Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:53 | 100 | 189,94 |
21.10.24 19:37:21 | 100 | 190,06 |
21.10.24 19:37:21 | 100 | 190,01 |
21.10.24 19:37:21 | 100 | 190,01 |
21.10.24 19:37:21 | 100 | 190,03 |
21.10.24 19:37:20 | 191 | 190,09 |
21.10.24 19:37:20 | 100 | 190,09 |
21.10.24 19:37:20 | 100 | 190,09 |
21.10.24 19:37:20 | 100 | 190,11 |
21.10.24 19:37:20 | 100 | 190,09 |
21.10.24 19:37:01 | 120 | 190,13 |
21.10.24 19:36:47 | 100 | 190,13 |
21.10.24 19:36:47 | 130 | 190,14 |
21.10.24 19:36:41 | 100 | 190,20 |
21.10.24 19:36:38 | 100 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:37 | 100 | 190,20 |
21.10.24 19:36:27 | 100 | 190,15 |
21.10.24 19:36:27 | 110 | 190,14 |
21.10.24 19:36:27 | 120 | 190,14 |
21.10.24 19:36:27 | 100 | 190,15 |
21.10.24 19:36:27 | 100 | 190,15 |
21.10.24 19:36:27 | 100 | 190,15 |
21.10.24 19:36:27 | 100 | 190,15 |
21.10.24 19:36:27 | 100 | 190,14 |
21.10.24 19:36:08 | 100 | 190,18 |
21.10.24 19:36:08 | 100 | 190,17 |
21.10.24 19:36:08 | 100 | 190,18 |
21.10.24 19:36:08 | 100 | 190,18 |
21.10.24 19:36:08 | 100 | 190,13 |
21.10.24 19:36:08 | 117 | 190,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:08 | 100 | 190,15 |
21.10.24 19:36:08 | 100 | 190,15 |
21.10.24 19:36:02 | 100 | 190,21 |
21.10.24 19:35:43 | 100 | 190,20 |
21.10.24 19:35:43 | 100 | 190,19 |
21.10.24 19:35:42 | 100 | 190,20 |
21.10.24 19:35:42 | 100 | 190,19 |
21.10.24 19:35:39 | 100 | 190,20 |
21.10.24 19:35:24 | 100 | 190,20 |
21.10.24 19:35:23 | 100 | 190,20 |
21.10.24 19:35:18 | 100 | 190,20 |
21.10.24 19:35:09 | 100 | 190,19 |
21.10.24 19:34:39 | 200 | 190,19 |
21.10.24 19:34:16 | 200 | 190,19 |
21.10.24 19:34:12 | 100 | 190,16 |