Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:48 | 100 | 190,13 |
21.10.24 19:45:48 | 100 | 190,13 |
21.10.24 19:45:48 | 100 | 190,12 |
21.10.24 19:45:48 | 100 | 190,09 |
21.10.24 19:45:48 | 100 | 190,12 |
21.10.24 19:45:48 | 100 | 190,10 |
21.10.24 19:45:48 | 100 | 190,12 |
21.10.24 19:45:48 | 192 | 190,14 |
21.10.24 19:45:48 | 100 | 190,12 |
21.10.24 19:45:48 | 100 | 190,14 |
21.10.24 19:45:48 | 100 | 190,12 |
21.10.24 19:45:48 | 100 | 190,13 |
21.10.24 19:45:48 | 100 | 190,11 |
21.10.24 19:45:48 | 100 | 190,17 |
21.10.24 19:45:48 | 100 | 190,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:48 | 137 | 190,14 |
21.10.24 19:45:48 | 120 | 190,14 |
21.10.24 19:45:48 | 100 | 190,13 |
21.10.24 19:45:48 | 100 | 190,14 |
21.10.24 19:45:48 | 100 | 190,14 |
21.10.24 19:45:48 | 120 | 190,14 |
21.10.24 19:45:48 | 200 | 190,17 |
21.10.24 19:45:48 | 200 | 190,17 |
21.10.24 19:45:48 | 200 | 190,17 |
21.10.24 19:45:48 | 200 | 190,17 |
21.10.24 19:45:48 | 200 | 190,14 |
21.10.24 19:45:44 | 100 | 190,12 |
21.10.24 19:45:39 | 200 | 190,13 |
21.10.24 19:45:39 | 100 | 190,14 |
21.10.24 19:45:37 | 100 | 190,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:37 | 100 | 190,14 |
21.10.24 19:45:34 | 100 | 190,16 |
21.10.24 19:45:32 | 100 | 190,16 |
21.10.24 19:45:31 | 100 | 190,16 |
21.10.24 19:45:30 | 100 | 190,12 |
21.10.24 19:45:28 | 100 | 190,16 |
21.10.24 19:45:25 | 200 | 190,12 |
21.10.24 19:45:25 | 100 | 190,12 |
21.10.24 19:45:25 | 200 | 190,16 |
21.10.24 19:45:25 | 100 | 190,12 |
21.10.24 19:45:25 | 500 | 190,12 |
21.10.24 19:45:25 | 100 | 190,12 |
21.10.24 19:45:25 | 100 | 190,12 |
21.10.24 19:45:23 | 100 | 190,16 |
21.10.24 19:45:22 | 100 | 190,16 |