Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:57 | 111 | 191,57 |
21.10.24 16:48:57 | 100 | 191,57 |
21.10.24 16:48:57 | 100 | 191,57 |
21.10.24 16:48:57 | 100 | 191,57 |
21.10.24 16:48:47 | 100 | 191,58 |
21.10.24 16:48:42 | 200 | 191,61 |
21.10.24 16:48:42 | 100 | 191,58 |
21.10.24 16:48:42 | 100 | 191,59 |
21.10.24 16:48:42 | 100 | 191,60 |
21.10.24 16:48:42 | 400 | 191,58 |
21.10.24 16:48:42 | 100 | 191,58 |
21.10.24 16:48:42 | 200 | 191,58 |
21.10.24 16:48:42 | 100 | 191,58 |
21.10.24 16:48:42 | 200 | 191,58 |
21.10.24 16:48:42 | 100 | 191,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:39 | 100 | 191,58 |
21.10.24 16:48:35 | 100 | 191,58 |
21.10.24 16:48:30 | 100 | 191,58 |
21.10.24 16:48:25 | 100 | 191,57 |
21.10.24 16:48:25 | 100 | 191,58 |
21.10.24 16:48:25 | 100 | 191,57 |
21.10.24 16:48:25 | 100 | 191,58 |
21.10.24 16:47:54 | 100 | 191,67 |
21.10.24 16:47:54 | 100 | 191,65 |
21.10.24 16:47:39 | 100 | 191,63 |
21.10.24 16:47:39 | 100 | 191,63 |
21.10.24 16:47:39 | 100 | 191,61 |
21.10.24 16:47:39 | 100 | 191,63 |
21.10.24 16:47:38 | 100 | 191,61 |
21.10.24 16:47:37 | 100 | 191,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:37 | 100 | 191,56 |
21.10.24 16:46:52 | 100 | 191,61 |
21.10.24 16:46:43 | 100 | 191,61 |
21.10.24 16:46:21 | 100 | 191,58 |
21.10.24 16:46:21 | 100 | 191,60 |
21.10.24 16:46:13 | 100 | 191,58 |
21.10.24 16:46:10 | 100 | 191,60 |
21.10.24 16:46:10 | 100 | 191,60 |
21.10.24 16:46:02 | 100 | 191,58 |
21.10.24 16:46:02 | 100 | 191,58 |
21.10.24 16:46:01 | 265 | 191,58 |
21.10.24 16:46:01 | 100 | 191,57 |
21.10.24 16:46:01 | 100 | 191,56 |
21.10.24 16:46:01 | 228 | 191,56 |
21.10.24 16:46:01 | 100 | 191,56 |