Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:26 | 531 | 191,10 |
21.10.24 16:56:26 | 100 | 191,05 |
21.10.24 16:56:12 | 200 | 191,05 |
21.10.24 16:56:01 | 400 | 191,04 |
21.10.24 16:56:00 | 200 | 191,04 |
21.10.24 16:56:00 | 300 | 191,04 |
21.10.24 16:55:55 | 100 | 191,02 |
21.10.24 16:55:48 | 100 | 191,04 |
21.10.24 16:54:59 | 100 | 190,94 |
21.10.24 16:54:26 | 100 | 190,99 |
21.10.24 16:54:26 | 100 | 190,99 |
21.10.24 16:54:26 | 100 | 190,99 |
21.10.24 16:54:26 | 100 | 190,99 |
21.10.24 16:54:26 | 100 | 190,99 |
21.10.24 16:54:26 | 186 | 190,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:26 | 100 | 190,99 |
21.10.24 16:54:26 | 111 | 190,99 |
21.10.24 16:54:26 | 111 | 190,99 |
21.10.24 16:54:26 | 100 | 190,99 |
21.10.24 16:54:26 | 100 | 190,99 |
21.10.24 16:53:57 | 100 | 191,05 |
21.10.24 16:53:52 | 200 | 191,02 |
21.10.24 16:53:04 | 100 | 191,00 |
21.10.24 16:52:59 | 100 | 191,00 |
21.10.24 16:52:35 | 100 | 191,00 |
21.10.24 16:52:35 | 100 | 191,00 |
21.10.24 16:52:35 | 100 | 191,00 |
21.10.24 16:52:35 | 100 | 191,00 |
21.10.24 16:52:35 | 100 | 191,00 |
21.10.24 16:52:35 | 100 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:42 | 100 | 190,91 |
21.10.24 16:51:27 | 100 | 190,99 |
21.10.24 16:51:27 | 100 | 191,00 |
21.10.24 16:51:27 | 100 | 191,00 |
21.10.24 16:51:27 | 100 | 190,98 |
21.10.24 16:51:27 | 100 | 190,97 |
21.10.24 16:51:27 | 100 | 190,97 |
21.10.24 16:51:27 | 100 | 190,94 |
21.10.24 16:51:21 | 100 | 191,11 |
21.10.24 16:51:21 | 122 | 191,06 |
21.10.24 16:51:21 | 100 | 191,07 |
21.10.24 16:51:21 | 100 | 191,08 |
21.10.24 16:51:16 | 100 | 191,15 |
21.10.24 16:51:16 | 100 | 191,14 |
21.10.24 16:51:16 | 100 | 191,15 |