Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:35 | 100 | 190,31 |
21.10.24 18:20:35 | 100 | 190,31 |
21.10.24 18:20:35 | 100 | 190,31 |
21.10.24 18:20:35 | 100 | 190,31 |
21.10.24 18:20:34 | 100 | 190,30 |
21.10.24 18:19:29 | 100 | 190,27 |
21.10.24 18:19:29 | 100 | 190,27 |
21.10.24 18:19:17 | 343 | 190,23 |
21.10.24 18:19:17 | 100 | 190,23 |
21.10.24 18:19:17 | 100 | 190,23 |
21.10.24 18:19:17 | 200 | 190,23 |
21.10.24 18:18:31 | 100 | 190,18 |
21.10.24 18:18:31 | 181 | 190,18 |
21.10.24 18:18:30 | 100 | 190,16 |
21.10.24 18:18:30 | 600 | 190,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:30 | 102 | 190,16 |
21.10.24 18:18:30 | 100 | 190,15 |
21.10.24 18:18:30 | 100 | 190,15 |
21.10.24 18:18:26 | 100 | 190,14 |
21.10.24 18:18:07 | 100 | 190,12 |
21.10.24 18:17:26 | 100 | 190,15 |
21.10.24 18:17:12 | 500 | 190,10 |
21.10.24 18:16:29 | 100 | 190,16 |
21.10.24 18:16:27 | 100 | 190,15 |
21.10.24 18:16:27 | 100 | 190,21 |
21.10.24 18:15:56 | 100 | 190,17 |
21.10.24 18:15:56 | 100 | 190,18 |
21.10.24 18:15:56 | 253 | 190,25 |
21.10.24 18:15:56 | 147 | 190,25 |
21.10.24 18:15:56 | 100 | 190,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:56 | 100 | 190,21 |
21.10.24 18:15:56 | 100 | 190,22 |
21.10.24 18:15:48 | 200 | 190,20 |
21.10.24 18:15:48 | 200 | 190,29 |
21.10.24 18:15:48 | 1,00 Tsd. | 190,27 |
21.10.24 18:15:48 | 102 | 190,30 |
21.10.24 18:15:45 | 100 | 190,30 |
21.10.24 18:15:45 | 100 | 190,30 |
21.10.24 18:15:45 | 100 | 190,30 |
21.10.24 18:15:35 | 200 | 190,34 |
21.10.24 18:15:17 | 100 | 190,23 |
21.10.24 18:15:13 | 300 | 190,29 |
21.10.24 18:14:48 | 100 | 190,23 |
21.10.24 18:14:43 | 493 | 190,36 |
21.10.24 18:14:41 | 100 | 190,21 |