Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:56:35 | 100 | 187,5800 |
18.02.25 16:55:17 | 200 | 187,5500 |
18.02.25 16:55:10 | 100 | 187,5500 |
18.02.25 16:54:54 | 161 | 187,5000 |
18.02.25 16:54:54 | 100 | 187,5500 |
18.02.25 16:54:54 | 184 | 187,5600 |
18.02.25 16:54:54 | 100 | 187,5800 |
18.02.25 16:54:07 | 100 | 187,5645 |
18.02.25 16:54:07 | 100 | 187,6100 |
18.02.25 16:53:38 | 300 | 187,5800 |
18.02.25 16:53:38 | 100 | 187,6300 |
18.02.25 16:53:38 | 100 | 187,6400 |
18.02.25 16:53:38 | 400 | 187,6400 |
18.02.25 16:53:37 | 100 | 187,6700 |
18.02.25 16:53:27 | 100 | 187,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:53:04 | 200 | 187,7000 |
18.02.25 16:53:04 | 100 | 187,7700 |
18.02.25 16:53:04 | 100 | 187,7400 |
18.02.25 16:53:04 | 100 | 187,7000 |
18.02.25 16:53:04 | 100 | 187,6900 |
18.02.25 16:53:04 | 100 | 187,7000 |
18.02.25 16:52:45 | 159 | 187,7915 |
18.02.25 16:52:35 | 100 | 187,8100 |
18.02.25 16:52:35 | 119 | 187,7700 |
18.02.25 16:52:34 | 100 | 187,7850 |
18.02.25 16:52:02 | 100 | 187,7250 |
18.02.25 16:51:38 | 100 | 187,7250 |
18.02.25 16:51:09 | 100 | 187,6000 |
18.02.25 16:51:09 | 100 | 187,6000 |
18.02.25 16:51:09 | 100 | 187,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:51:09 | 100 | 187,6000 |
18.02.25 16:51:09 | 100 | 187,6000 |
18.02.25 16:51:08 | 100 | 187,5300 |
18.02.25 16:51:08 | 100 | 187,5900 |
18.02.25 16:51:08 | 100 | 187,5800 |
18.02.25 16:51:08 | 100 | 187,4600 |
18.02.25 16:51:08 | 200 | 187,4600 |
18.02.25 16:51:08 | 100 | 187,4200 |
18.02.25 16:51:08 | 100 | 187,5200 |
18.02.25 16:51:08 | 100 | 187,5000 |
18.02.25 16:51:08 | 100 | 187,5200 |
18.02.25 16:51:08 | 200 | 187,5200 |
18.02.25 16:51:08 | 100 | 187,5200 |
18.02.25 16:51:08 | 100 | 187,5200 |
18.02.25 16:51:08 | 100 | 187,5200 |