Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:03 | 100 | 191,21 |
18.10.24 17:46:03 | 100 | 191,21 |
18.10.24 17:46:03 | 100 | 191,20 |
18.10.24 17:46:03 | 100 | 191,24 |
18.10.24 17:46:03 | 100 | 191,24 |
18.10.24 17:45:34 | 100 | 191,27 |
18.10.24 17:45:34 | 100 | 191,28 |
18.10.24 17:45:34 | 800 | 191,27 |
18.10.24 17:45:34 | 100 | 191,28 |
18.10.24 17:45:34 | 100 | 191,33 |
18.10.24 17:42:46 | 100 | 191,26 |
18.10.24 17:41:45 | 100 | 191,25 |
18.10.24 17:41:45 | 100 | 191,21 |
18.10.24 17:40:48 | 100 | 191,26 |
18.10.24 17:38:48 | 100 | 191,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:00 | 100 | 191,33 |
18.10.24 17:36:39 | 100 | 191,31 |
18.10.24 17:36:39 | 100 | 191,31 |
18.10.24 17:36:39 | 100 | 191,31 |
18.10.24 17:36:31 | 100 | 191,33 |
18.10.24 17:35:09 | 300 | 191,26 |
18.10.24 17:33:10 | 100 | 191,26 |
18.10.24 17:33:09 | 200 | 191,32 |
18.10.24 17:33:09 | 100 | 191,24 |
18.10.24 17:33:09 | 100 | 191,24 |
18.10.24 17:33:08 | 100 | 191,27 |
18.10.24 17:33:04 | 100 | 191,34 |
18.10.24 17:32:57 | 100 | 191,35 |
18.10.24 17:32:57 | 100 | 191,30 |
18.10.24 17:32:57 | 100 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:08 | 100 | 191,26 |
18.10.24 17:32:08 | 100 | 191,26 |
18.10.24 17:30:30 | 322 | 191,23 |
18.10.24 17:30:25 | 200 | 191,34 |
18.10.24 17:30:25 | 100 | 191,28 |
18.10.24 17:30:25 | 120 | 191,28 |
18.10.24 17:30:25 | 117 | 191,28 |
18.10.24 17:30:25 | 120 | 191,30 |
18.10.24 17:30:10 | 100 | 191,34 |
18.10.24 17:29:55 | 100 | 191,34 |
18.10.24 17:29:50 | 100 | 191,41 |
18.10.24 17:29:49 | 200 | 191,35 |
18.10.24 17:29:49 | 100 | 191,35 |
18.10.24 17:29:49 | 100 | 191,35 |
18.10.24 17:29:49 | 100 | 191,35 |