Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:14 | 123 | 191,05 |
18.10.24 18:14:03 | 100 | 191,05 |
18.10.24 18:14:02 | 100 | 191,05 |
18.10.24 18:13:24 | 100 | 191,04 |
18.10.24 18:13:02 | 100 | 191,04 |
18.10.24 18:13:00 | 113 | 191,04 |
18.10.24 18:12:40 | 100 | 191,10 |
18.10.24 18:12:40 | 100 | 190,97 |
18.10.24 18:12:40 | 100 | 190,97 |
18.10.24 18:12:40 | 124 | 191,02 |
18.10.24 18:12:40 | 154 | 191,02 |
18.10.24 18:11:23 | 100 | 190,96 |
18.10.24 18:11:18 | 100 | 191,01 |
18.10.24 18:11:18 | 188 | 191,03 |
18.10.24 18:11:18 | 177 | 191,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:09 | 100 | 191,10 |
18.10.24 18:10:05 | 100 | 191,06 |
18.10.24 18:10:04 | 100 | 191,10 |
18.10.24 18:10:04 | 100 | 191,14 |
18.10.24 18:10:04 | 100 | 191,14 |
18.10.24 18:10:04 | 100 | 191,03 |
18.10.24 18:10:04 | 100 | 191,01 |
18.10.24 18:10:04 | 100 | 191,05 |
18.10.24 18:10:04 | 100 | 191,01 |
18.10.24 18:10:04 | 100 | 190,99 |
18.10.24 18:10:04 | 100 | 190,95 |
18.10.24 18:10:04 | 100 | 190,93 |
18.10.24 18:10:04 | 100 | 190,93 |
18.10.24 18:10:04 | 100 | 190,95 |
18.10.24 18:10:04 | 100 | 190,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:04 | 100 | 190,94 |
18.10.24 18:10:04 | 106 | 190,94 |
18.10.24 18:10:04 | 100 | 190,94 |
18.10.24 18:10:04 | 100 | 190,93 |
18.10.24 18:10:04 | 253 | 190,94 |
18.10.24 18:10:04 | 253 | 190,93 |
18.10.24 18:09:20 | 100 | 190,89 |
18.10.24 18:09:15 | 100 | 190,89 |
18.10.24 18:08:51 | 100 | 190,89 |
18.10.24 18:08:09 | 100 | 190,89 |
18.10.24 18:07:37 | 100 | 190,88 |
18.10.24 18:06:31 | 100 | 190,88 |
18.10.24 18:06:31 | 100 | 190,88 |
18.10.24 18:06:06 | 100 | 190,88 |
18.10.24 18:06:06 | 100 | 190,88 |