Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:51 | 100 | 191,01 |
18.10.24 18:56:51 | 133 | 191,00 |
18.10.24 18:56:51 | 100 | 191,00 |
18.10.24 18:56:51 | 100 | 191,04 |
18.10.24 18:56:51 | 100 | 191,05 |
18.10.24 18:56:51 | 100 | 191,17 |
18.10.24 18:56:51 | 100 | 191,18 |
18.10.24 18:56:51 | 100 | 191,18 |
18.10.24 18:56:51 | 100 | 191,08 |
18.10.24 18:56:51 | 100 | 191,20 |
18.10.24 18:56:51 | 100 | 191,20 |
18.10.24 18:56:51 | 100 | 191,16 |
18.10.24 18:56:51 | 100 | 191,17 |
18.10.24 18:56:51 | 100 | 191,16 |
18.10.24 18:56:51 | 100 | 191,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:51 | 100 | 191,17 |
18.10.24 18:56:51 | 100 | 191,19 |
18.10.24 18:56:51 | 400 | 191,16 |
18.10.24 18:56:51 | 100 | 191,18 |
18.10.24 18:56:51 | 100 | 191,19 |
18.10.24 18:56:51 | 100 | 191,18 |
18.10.24 18:56:51 | 100 | 191,20 |
18.10.24 18:56:51 | 100 | 191,16 |
18.10.24 18:56:51 | 100 | 191,16 |
18.10.24 18:56:51 | 100 | 191,17 |
18.10.24 18:56:51 | 100 | 191,16 |
18.10.24 18:56:51 | 100 | 191,17 |
18.10.24 18:56:51 | 100 | 191,17 |
18.10.24 18:56:51 | 100 | 191,18 |
18.10.24 18:56:51 | 100 | 191,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:51 | 100 | 191,19 |
18.10.24 18:56:51 | 100 | 191,16 |
18.10.24 18:56:05 | 100 | 191,27 |
18.10.24 18:56:05 | 100 | 191,27 |
18.10.24 18:56:00 | 150 | 191,24 |
18.10.24 18:54:58 | 100 | 191,28 |
18.10.24 18:54:42 | 100 | 191,32 |
18.10.24 18:54:40 | 200 | 191,20 |
18.10.24 18:54:40 | 158 | 191,20 |
18.10.24 18:54:30 | 100 | 191,20 |
18.10.24 18:52:09 | 100 | 191,06 |
18.10.24 18:52:09 | 100 | 191,06 |
18.10.24 18:52:09 | 100 | 191,05 |
18.10.24 18:52:09 | 100 | 191,11 |
18.10.24 18:52:09 | 100 | 191,05 |