Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:38 | 100 | 191,00 |
18.10.24 19:11:38 | 100 | 191,01 |
18.10.24 19:11:38 | 100 | 191,00 |
18.10.24 19:11:38 | 100 | 191,03 |
18.10.24 19:11:38 | 100 | 191,04 |
18.10.24 19:11:35 | 100 | 191,00 |
18.10.24 19:11:35 | 100 | 191,00 |
18.10.24 19:11:35 | 100 | 191,00 |
18.10.24 19:11:11 | 100 | 191,03 |
18.10.24 19:11:11 | 100 | 191,00 |
18.10.24 19:11:11 | 100 | 191,00 |
18.10.24 19:11:11 | 100 | 191,00 |
18.10.24 19:11:11 | 100 | 191,00 |
18.10.24 19:11:11 | 100 | 191,00 |
18.10.24 19:10:52 | 100 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:52 | 100 | 191,00 |
18.10.24 19:10:52 | 100 | 191,00 |
18.10.24 19:10:13 | 100 | 190,93 |
18.10.24 19:10:13 | 300 | 190,89 |
18.10.24 19:10:13 | 399 | 190,89 |
18.10.24 19:09:45 | 100 | 190,80 |
18.10.24 19:08:46 | 100 | 190,87 |
18.10.24 19:06:54 | 100 | 190,89 |
18.10.24 19:06:26 | 100 | 190,90 |
18.10.24 19:02:20 | 100 | 191,08 |
18.10.24 19:01:50 | 100 | 191,08 |
18.10.24 19:00:49 | 100 | 190,98 |
18.10.24 19:00:11 | 100 | 190,97 |
18.10.24 19:00:10 | 100 | 190,94 |
18.10.24 19:00:09 | 104 | 190,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:09 | 100 | 190,93 |
18.10.24 19:00:09 | 100 | 190,93 |
18.10.24 18:59:36 | 173 | 190,85 |
18.10.24 18:59:04 | 118 | 190,89 |
18.10.24 18:59:00 | 100 | 190,94 |
18.10.24 18:58:27 | 395 | 190,95 |
18.10.24 18:57:14 | 100 | 190,96 |
18.10.24 18:57:14 | 100 | 191,05 |
18.10.24 18:57:14 | 100 | 191,05 |
18.10.24 18:57:11 | 100 | 190,96 |
18.10.24 18:56:51 | 100 | 191,16 |
18.10.24 18:56:51 | 100 | 191,18 |
18.10.24 18:56:51 | 100 | 191,16 |
18.10.24 18:56:51 | 100 | 191,17 |
18.10.24 18:56:51 | 100 | 191,07 |