Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:25 | 100 | 192,17 |
21.10.24 15:53:24 | 100 | 192,29 |
21.10.24 15:53:15 | 150 | 192,48 |
21.10.24 15:53:15 | 150 | 192,42 |
21.10.24 15:53:15 | 100 | 192,35 |
21.10.24 15:53:15 | 100 | 192,36 |
21.10.24 15:53:15 | 500 | 192,40 |
21.10.24 15:51:18 | 100 | 192,24 |
21.10.24 15:49:46 | 108 | 192,04 |
21.10.24 15:49:46 | 100 | 192,03 |
21.10.24 15:49:33 | 112 | 191,97 |
21.10.24 15:49:33 | 100 | 191,89 |
21.10.24 15:49:33 | 100 | 192,02 |
21.10.24 15:49:33 | 400 | 191,97 |
21.10.24 15:49:33 | 100 | 192,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:33 | 100 | 192,00 |
21.10.24 15:49:33 | 100 | 192,01 |
21.10.24 15:49:33 | 145 | 192,00 |
21.10.24 15:49:33 | 152 | 192,01 |
21.10.24 15:49:33 | 160 | 192,01 |
21.10.24 15:49:33 | 110 | 192,01 |
21.10.24 15:49:33 | 105 | 192,01 |
21.10.24 15:49:33 | 100 | 192,02 |
21.10.24 15:48:57 | 100 | 192,14 |
21.10.24 15:46:19 | 288 | 192,16 |
21.10.24 15:46:04 | 100 | 192,29 |
21.10.24 15:46:04 | 100 | 192,29 |
21.10.24 15:46:04 | 160 | 192,27 |
21.10.24 15:46:04 | 100 | 192,19 |
21.10.24 15:46:04 | 300 | 192,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:03 | 900 | 192,17 |
21.10.24 15:46:03 | 200 | 192,16 |
21.10.24 15:45:10 | 200 | 192,10 |
21.10.24 15:45:10 | 100 | 191,93 |
21.10.24 15:45:10 | 100 | 191,93 |
21.10.24 15:45:10 | 249 | 191,94 |
21.10.24 15:45:10 | 100 | 191,94 |
21.10.24 15:45:06 | 104 | 192,10 |
21.10.24 15:44:20 | 100 | 192,07 |
21.10.24 15:43:54 | 100 | 192,02 |
21.10.24 15:43:54 | 100 | 192,00 |
21.10.24 15:43:54 | 118 | 192,00 |
21.10.24 15:43:54 | 100 | 192,08 |
21.10.24 15:43:54 | 143 | 192,01 |
21.10.24 15:43:54 | 100 | 192,04 |