Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:44 | 100 | 191,98 |
21.10.24 16:03:44 | 100 | 191,98 |
21.10.24 16:03:44 | 200 | 191,98 |
21.10.24 16:03:43 | 152 | 192,04 |
21.10.24 16:03:36 | 100 | 192,03 |
21.10.24 16:03:36 | 100 | 192,03 |
21.10.24 16:03:25 | 100 | 191,98 |
21.10.24 16:03:24 | 100 | 192,00 |
21.10.24 16:03:21 | 161 | 192,03 |
21.10.24 16:02:30 | 242 | 191,95 |
21.10.24 16:02:14 | 100 | 191,92 |
21.10.24 16:02:06 | 100 | 191,83 |
21.10.24 16:02:05 | 144 | 191,76 |
21.10.24 16:02:01 | 100 | 191,83 |
21.10.24 16:01:21 | 180 | 191,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:20 | 100 | 191,84 |
21.10.24 16:00:41 | 100 | 191,81 |
21.10.24 16:00:35 | 100 | 191,81 |
21.10.24 16:00:09 | 200 | 191,82 |
21.10.24 16:00:00 | 100 | 191,81 |
21.10.24 15:58:55 | 100 | 191,82 |
21.10.24 15:58:44 | 100 | 191,83 |
21.10.24 15:58:17 | 200 | 191,85 |
21.10.24 15:58:17 | 100 | 191,85 |
21.10.24 15:58:00 | 100 | 191,85 |
21.10.24 15:57:59 | 100 | 191,85 |
21.10.24 15:57:01 | 100 | 191,67 |
21.10.24 15:57:00 | 100 | 191,89 |
21.10.24 15:57:00 | 100 | 191,89 |
21.10.24 15:57:00 | 100 | 191,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:00 | 400 | 191,98 |
21.10.24 15:57:00 | 136 | 191,80 |
21.10.24 15:57:00 | 100 | 191,80 |
21.10.24 15:55:57 | 100 | 191,98 |
21.10.24 15:55:57 | 100 | 191,98 |
21.10.24 15:55:57 | 234 | 192,07 |
21.10.24 15:55:57 | 100 | 192,07 |
21.10.24 15:55:57 | 100 | 192,07 |
21.10.24 15:55:57 | 100 | 192,07 |
21.10.24 15:54:55 | 100 | 192,15 |
21.10.24 15:54:19 | 200 | 192,15 |
21.10.24 15:54:18 | 100 | 191,99 |
21.10.24 15:54:18 | 1,80 Tsd. | 192,16 |
21.10.24 15:53:33 | 100 | 192,16 |
21.10.24 15:53:25 | 100 | 192,16 |