Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:36 | 100 | 190,35 |
21.10.24 21:45:16 | 100 | 190,34 |
21.10.24 21:45:16 | 100 | 190,32 |
21.10.24 21:45:16 | 100 | 190,31 |
21.10.24 21:45:16 | 100 | 190,27 |
21.10.24 21:45:16 | 100 | 190,23 |
21.10.24 21:45:16 | 100 | 190,22 |
21.10.24 21:45:16 | 118 | 190,21 |
21.10.24 21:45:16 | 200 | 190,21 |
21.10.24 21:45:16 | 182 | 190,21 |
21.10.24 21:45:16 | 310 | 190,21 |
21.10.24 21:45:16 | 290 | 190,21 |
21.10.24 21:45:16 | 167 | 190,21 |
21.10.24 21:45:16 | 275 | 190,21 |
21.10.24 21:45:16 | 400 | 190,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:16 | 100 | 190,21 |
21.10.24 21:45:16 | 376 | 190,21 |
21.10.24 21:45:13 | 100 | 190,17 |
21.10.24 21:45:01 | 100 | 190,14 |
21.10.24 21:45:01 | 400 | 190,15 |
21.10.24 21:45:01 | 400 | 190,16 |
21.10.24 21:45:01 | 100 | 190,16 |
21.10.24 21:44:42 | 100 | 190,16 |
21.10.24 21:44:35 | 100 | 190,19 |
21.10.24 21:44:34 | 100 | 190,17 |
21.10.24 21:44:34 | 100 | 190,13 |
21.10.24 21:44:33 | 100 | 190,11 |
21.10.24 21:44:33 | 100 | 190,11 |
21.10.24 21:44:33 | 100 | 190,12 |
21.10.24 21:44:33 | 655 | 190,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:33 | 100 | 190,12 |
21.10.24 21:44:33 | 264 | 190,12 |
21.10.24 21:44:33 | 100 | 190,08 |
21.10.24 21:44:33 | 100 | 190,06 |
21.10.24 21:44:33 | 100 | 190,06 |
21.10.24 21:44:33 | 100 | 190,07 |
21.10.24 21:44:33 | 100 | 190,11 |
21.10.24 21:44:33 | 100 | 190,07 |
21.10.24 21:44:33 | 100 | 190,11 |
21.10.24 21:44:33 | 100 | 190,11 |
21.10.24 21:44:33 | 100 | 190,11 |
21.10.24 21:44:33 | 100 | 190,11 |
21.10.24 21:44:33 | 100 | 190,11 |
21.10.24 21:44:18 | 100 | 190,17 |
21.10.24 21:44:12 | 100 | 190,12 |