Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:50 | 100 | 189,91 |
21.10.24 21:54:50 | 100 | 189,91 |
21.10.24 21:54:50 | 100 | 189,91 |
21.10.24 21:54:47 | 100 | 189,92 |
21.10.24 21:54:47 | 100 | 189,92 |
21.10.24 21:54:46 | 100 | 189,91 |
21.10.24 21:54:46 | 100 | 189,92 |
21.10.24 21:54:41 | 100 | 189,96 |
21.10.24 21:54:40 | 100 | 189,96 |
21.10.24 21:54:32 | 128 | 189,96 |
21.10.24 21:54:20 | 100 | 189,94 |
21.10.24 21:54:20 | 100 | 189,95 |
21.10.24 21:54:20 | 100 | 189,97 |
21.10.24 21:54:20 | 100 | 189,98 |
21.10.24 21:54:20 | 100 | 189,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:20 | 100 | 189,92 |
21.10.24 21:54:20 | 100 | 189,94 |
21.10.24 21:54:20 | 100 | 189,94 |
21.10.24 21:54:20 | 131 | 189,94 |
21.10.24 21:53:54 | 100 | 189,95 |
21.10.24 21:53:54 | 100 | 189,94 |
21.10.24 21:53:49 | 617 | 189,99 |
21.10.24 21:53:48 | 101 | 189,94 |
21.10.24 21:53:48 | 100 | 189,97 |
21.10.24 21:53:48 | 100 | 189,97 |
21.10.24 21:53:48 | 100 | 190,06 |
21.10.24 21:53:47 | 174 | 190,02 |
21.10.24 21:53:47 | 100 | 190,03 |
21.10.24 21:53:47 | 100 | 190,03 |
21.10.24 21:53:47 | 100 | 190,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:47 | 400 | 190,09 |
21.10.24 21:53:47 | 100 | 190,09 |
21.10.24 21:53:47 | 100 | 190,09 |
21.10.24 21:53:47 | 100 | 190,08 |
21.10.24 21:53:47 | 100 | 190,09 |
21.10.24 21:53:47 | 100 | 190,08 |
21.10.24 21:53:47 | 320 | 190,09 |
21.10.24 21:53:47 | 100 | 190,09 |
21.10.24 21:53:47 | 100 | 190,09 |
21.10.24 21:53:47 | 222 | 190,09 |
21.10.24 21:53:47 | 271 | 190,08 |
21.10.24 21:53:26 | 100 | 190,03 |
21.10.24 21:53:17 | 100 | 190,04 |
21.10.24 21:53:09 | 100 | 190,10 |
21.10.24 21:53:09 | 100 | 190,09 |