Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:32 | 100 | 189,89 |
17.10.24 21:13:32 | 100 | 189,94 |
17.10.24 21:13:32 | 100 | 189,88 |
17.10.24 21:13:32 | 100 | 189,89 |
17.10.24 21:13:25 | 100 | 189,91 |
17.10.24 21:13:25 | 192 | 189,92 |
17.10.24 21:13:25 | 100 | 189,92 |
17.10.24 21:13:08 | 100 | 189,96 |
17.10.24 21:13:08 | 200 | 189,96 |
17.10.24 21:13:08 | 100 | 189,96 |
17.10.24 21:13:08 | 100 | 189,97 |
17.10.24 21:13:02 | 100 | 189,99 |
17.10.24 21:13:02 | 100 | 190,00 |
17.10.24 21:13:02 | 314 | 190,00 |
17.10.24 21:12:59 | 100 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:59 | 100 | 190,00 |
17.10.24 21:12:59 | 100 | 190,00 |
17.10.24 21:12:59 | 100 | 190,00 |
17.10.24 21:12:59 | 1,12 Tsd. | 190,00 |
17.10.24 21:12:59 | 100 | 190,00 |
17.10.24 21:12:59 | 100 | 190,00 |
17.10.24 21:12:59 | 100 | 190,00 |
17.10.24 21:12:59 | 100 | 190,00 |
17.10.24 21:12:45 | 153 | 190,00 |
17.10.24 21:12:45 | 100 | 189,99 |
17.10.24 21:12:09 | 100 | 189,98 |
17.10.24 21:12:07 | 100 | 189,97 |
17.10.24 21:12:07 | 100 | 189,98 |
17.10.24 21:12:06 | 100 | 189,97 |
17.10.24 21:12:06 | 100 | 189,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:06 | 100 | 189,97 |
17.10.24 21:12:06 | 100 | 189,97 |
17.10.24 21:12:06 | 100 | 190,00 |
17.10.24 21:12:06 | 100 | 190,00 |
17.10.24 21:12:03 | 100 | 189,99 |
17.10.24 21:12:03 | 100 | 189,99 |
17.10.24 21:12:03 | 100 | 190,00 |
17.10.24 21:12:02 | 100 | 189,99 |
17.10.24 21:12:02 | 100 | 190,00 |
17.10.24 21:12:02 | 100 | 190,00 |
17.10.24 21:12:01 | 100 | 190,00 |
17.10.24 21:12:01 | 100 | 190,00 |
17.10.24 21:12:01 | 100 | 190,00 |
17.10.24 21:12:01 | 100 | 190,00 |
17.10.24 21:12:01 | 100 | 190,00 |