Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:10 | 100 | 189,81 |
17.10.24 21:29:10 | 100 | 189,82 |
17.10.24 21:29:10 | 100 | 189,83 |
17.10.24 21:29:10 | 100 | 189,83 |
17.10.24 21:29:10 | 100 | 189,84 |
17.10.24 21:29:10 | 100 | 189,84 |
17.10.24 21:28:36 | 100 | 189,88 |
17.10.24 21:27:39 | 100 | 189,89 |
17.10.24 21:27:33 | 100 | 189,87 |
17.10.24 21:27:33 | 100 | 189,87 |
17.10.24 21:27:29 | 100 | 189,87 |
17.10.24 21:26:55 | 100 | 189,84 |
17.10.24 21:26:28 | 100 | 189,85 |
17.10.24 21:26:24 | 100 | 189,88 |
17.10.24 21:26:12 | 100 | 189,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:12 | 100 | 189,85 |
17.10.24 21:26:10 | 100 | 189,88 |
17.10.24 21:26:10 | 100 | 189,88 |
17.10.24 21:25:29 | 100 | 189,88 |
17.10.24 21:25:24 | 100 | 189,87 |
17.10.24 21:24:37 | 100 | 189,89 |
17.10.24 21:24:37 | 100 | 189,89 |
17.10.24 21:24:14 | 200 | 189,89 |
17.10.24 21:23:46 | 100 | 189,88 |
17.10.24 21:23:46 | 100 | 189,87 |
17.10.24 21:23:46 | 140 | 189,87 |
17.10.24 21:22:55 | 100 | 189,92 |
17.10.24 21:22:55 | 100 | 189,92 |
17.10.24 21:21:22 | 100 | 189,95 |
17.10.24 21:21:02 | 100 | 189,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:55 | 102 | 189,91 |
17.10.24 21:20:15 | 158 | 189,88 |
17.10.24 21:20:10 | 100 | 189,92 |
17.10.24 21:20:10 | 100 | 189,88 |
17.10.24 21:19:42 | 100 | 189,91 |
17.10.24 21:18:04 | 100 | 189,85 |
17.10.24 21:18:04 | 200 | 189,85 |
17.10.24 21:18:04 | 100 | 189,92 |
17.10.24 21:18:02 | 100 | 189,86 |
17.10.24 21:18:02 | 100 | 189,86 |
17.10.24 21:18:02 | 158 | 189,86 |
17.10.24 21:17:01 | 100 | 189,88 |
17.10.24 21:17:01 | 100 | 189,88 |
17.10.24 21:15:18 | 103 | 189,92 |
17.10.24 21:15:18 | 100 | 189,91 |