Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:10:00 | - | 286,48 |
23.09.24 22:00:01 | 13,66 Tsd. | 286,48 |
23.09.24 21:59:59 | 115 | 286,22 |
23.09.24 21:59:59 | 100 | 286,22 |
23.09.24 21:59:59 | 141 | 286,52 |
23.09.24 21:59:56 | 100 | 286,51 |
23.09.24 21:59:54 | 206 | 286,52 |
23.09.24 21:59:49 | 100 | 286,48 |
23.09.24 21:59:45 | 131 | 286,43 |
23.09.24 21:59:45 | 152 | 286,43 |
23.09.24 21:59:45 | 100 | 286,38 |
23.09.24 21:59:44 | 100 | 286,39 |
23.09.24 21:59:42 | 100 | 286,37 |
23.09.24 21:59:30 | 100 | 286,26 |
23.09.24 21:59:17 | 112 | 285,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:17 | 100 | 285,95 |
23.09.24 21:59:13 | 100 | 285,97 |
23.09.24 21:59:13 | 100 | 285,97 |
23.09.24 21:59:06 | 100 | 285,94 |
23.09.24 21:59:01 | 100 | 285,82 |
23.09.24 21:59:00 | 200 | 285,82 |
23.09.24 21:59:00 | 138 | 285,97 |
23.09.24 21:59:00 | 100 | 285,97 |
23.09.24 21:57:34 | 100 | 285,91 |
23.09.24 21:57:34 | 100 | 285,92 |
23.09.24 21:57:34 | 100 | 285,92 |
23.09.24 21:57:34 | 100 | 285,92 |
23.09.24 21:57:32 | 100 | 286,09 |
23.09.24 21:57:32 | 100 | 285,99 |
23.09.24 21:57:32 | 172 | 285,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:12 | 100 | 286,12 |
23.09.24 21:57:00 | 100 | 286,02 |
23.09.24 21:57:00 | 100 | 286,02 |
23.09.24 21:57:00 | 446 | 286,02 |
23.09.24 21:56:56 | 100 | 285,89 |
23.09.24 21:56:55 | 200 | 285,83 |
23.09.24 21:56:35 | 200 | 285,83 |
23.09.24 21:52:02 | 100 | 286,13 |
23.09.24 21:52:00 | 100 | 285,80 |
23.09.24 21:44:35 | 100 | 285,69 |
23.09.24 21:42:06 | 100 | 285,76 |
23.09.24 21:41:40 | 200 | 285,82 |
23.09.24 21:41:18 | 100 | 285,94 |
23.09.24 21:39:55 | 100 | 285,95 |
23.09.24 21:39:52 | 100 | 286,00 |