Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:18 | 100 | 285,61 |
23.09.24 19:46:24 | 100 | 285,15 |
23.09.24 19:13:33 | 100 | 285,00 |
23.09.24 19:12:39 | 100 | 284,91 |
23.09.24 19:06:28 | 100 | 284,79 |
23.09.24 19:06:28 | 100 | 284,79 |
23.09.24 19:06:28 | 100 | 284,80 |
23.09.24 19:06:28 | 100 | 284,90 |
23.09.24 19:06:28 | 100 | 284,94 |
23.09.24 19:06:28 | 100 | 284,96 |
23.09.24 19:03:03 | 100 | 284,66 |
23.09.24 19:03:03 | 100 | 284,66 |
23.09.24 19:01:20 | 100 | 284,23 |
23.09.24 19:00:39 | 100 | 284,50 |
23.09.24 18:55:25 | 100 | 284,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:16 | 100 | 284,37 |
23.09.24 18:42:55 | 100 | 284,77 |
23.09.24 18:35:23 | 100 | 284,53 |
23.09.24 18:33:50 | 200 | 284,53 |
23.09.24 18:32:53 | 100 | 284,49 |
23.09.24 18:32:43 | 156 | 284,48 |
23.09.24 18:32:43 | 100 | 284,08 |
23.09.24 18:25:54 | 400 | 283,97 |
23.09.24 18:25:54 | 100 | 284,34 |
23.09.24 18:22:29 | 100 | 284,56 |
23.09.24 18:15:56 | 100 | 284,07 |
23.09.24 18:12:10 | 141 | 283,80 |
23.09.24 18:12:10 | 100 | 283,80 |
23.09.24 18:11:26 | 100 | 284,47 |
23.09.24 18:09:58 | 100 | 284,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:58 | 200 | 283,85 |
23.09.24 18:09:58 | 100 | 284,30 |
23.09.24 18:09:36 | 100 | 284,02 |
23.09.24 18:04:36 | 134 | 283,13 |
23.09.24 18:01:49 | 100 | 283,87 |
23.09.24 17:58:17 | 100 | 283,92 |
23.09.24 17:58:17 | 100 | 283,72 |
23.09.24 17:58:17 | 100 | 283,93 |
23.09.24 17:56:42 | 100 | 284,37 |
23.09.24 17:55:17 | 100 | 284,26 |
23.09.24 17:52:09 | 165 | 284,25 |
23.09.24 17:50:08 | 100 | 284,68 |
23.09.24 17:48:44 | 100 | 284,71 |
23.09.24 17:48:44 | 100 | 284,95 |
23.09.24 17:44:57 | 100 | 284,81 |