Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 290,54 |
04.10.24 22:00:02 | 19,31 Tsd. | 290,54 |
04.10.24 21:59:59 | 500 | 290,75 |
04.10.24 21:59:55 | 135 | 290,63 |
04.10.24 21:59:54 | 165 | 290,63 |
04.10.24 21:59:52 | 100 | 290,58 |
04.10.24 21:59:51 | 100 | 290,52 |
04.10.24 21:59:51 | 200 | 290,47 |
04.10.24 21:59:51 | 155 | 290,47 |
04.10.24 21:59:51 | 100 | 290,47 |
04.10.24 21:59:51 | 100 | 290,47 |
04.10.24 21:59:51 | 200 | 290,47 |
04.10.24 21:59:51 | 200 | 290,40 |
04.10.24 21:59:51 | 650 | 290,32 |
04.10.24 21:59:47 | 100 | 290,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 100 | 290,33 |
04.10.24 21:59:26 | 100 | 290,33 |
04.10.24 21:59:25 | 100 | 290,47 |
04.10.24 21:59:23 | 100 | 290,30 |
04.10.24 21:58:39 | 100 | 290,56 |
04.10.24 21:58:20 | 252 | 290,57 |
04.10.24 21:57:50 | 100 | 290,61 |
04.10.24 21:57:50 | 100 | 290,61 |
04.10.24 21:57:25 | 100 | 290,61 |
04.10.24 21:57:05 | 101 | 290,40 |
04.10.24 21:57:05 | 101 | 290,36 |
04.10.24 21:56:33 | 100 | 290,44 |
04.10.24 21:53:55 | 100 | 290,38 |
04.10.24 21:53:55 | 200 | 290,38 |
04.10.24 21:53:19 | 100 | 290,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:19 | 100 | 290,89 |
04.10.24 21:53:19 | 100 | 290,90 |
04.10.24 21:52:45 | 100 | 291,01 |
04.10.24 21:52:45 | 100 | 291,02 |
04.10.24 21:52:45 | 200 | 290,96 |
04.10.24 21:51:26 | 108 | 290,99 |
04.10.24 21:38:20 | 100 | 290,84 |
04.10.24 21:38:20 | 100 | 290,84 |
04.10.24 21:37:31 | 100 | 290,97 |
04.10.24 21:32:49 | 100 | 290,56 |
04.10.24 21:32:47 | 100 | 290,54 |
04.10.24 21:32:24 | 100 | 290,24 |
04.10.24 21:32:02 | 100 | 290,25 |
04.10.24 21:32:02 | 100 | 290,33 |
04.10.24 21:32:02 | 102 | 290,29 |