Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 22:10:00 | - | 284,9600 |
09.04.25 22:00:01 | 20,98 Tsd. | 284,9600 |
09.04.25 21:59:59 | 702 | 285,2700 |
09.04.25 21:59:59 | 1,24 Tsd. | 285,2700 |
09.04.25 21:59:59 | 257 | 285,2700 |
09.04.25 21:59:59 | 119 | 285,2500 |
09.04.25 21:59:59 | 392 | 285,2000 |
09.04.25 21:59:58 | 100 | 285,2000 |
09.04.25 21:59:54 | 145 | 285,0300 |
09.04.25 21:59:54 | 201 | 285,0300 |
09.04.25 21:59:54 | 110 | 285,0300 |
09.04.25 21:59:54 | 100 | 284,7300 |
09.04.25 21:59:53 | 100 | 284,7300 |
09.04.25 21:59:53 | 100 | 284,7300 |
09.04.25 21:59:52 | 113 | 285,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:59:50 | 135 | 285,0300 |
09.04.25 21:59:50 | 100 | 285,0200 |
09.04.25 21:59:50 | 100 | 284,9200 |
09.04.25 21:59:44 | 100 | 284,7350 |
09.04.25 21:59:14 | 169 | 284,8500 |
09.04.25 21:59:08 | 306 | 285,0400 |
09.04.25 21:59:08 | 100 | 285,0300 |
09.04.25 21:59:07 | 100 | 284,9900 |
09.04.25 21:59:02 | 100 | 284,9100 |
09.04.25 21:58:19 | 100 | 285,4300 |
09.04.25 21:58:19 | 100 | 285,3800 |
09.04.25 21:58:16 | 100 | 285,1400 |
09.04.25 21:58:15 | 200 | 285,1100 |
09.04.25 21:58:15 | 200 | 285,1100 |
09.04.25 21:57:55 | 100 | 284,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:57:55 | 100 | 284,6200 |
09.04.25 21:57:55 | 100 | 284,4900 |
09.04.25 21:57:54 | 100 | 284,6200 |
09.04.25 21:57:54 | 383 | 284,7000 |
09.04.25 21:57:54 | 100 | 284,6900 |
09.04.25 21:57:54 | 100 | 284,6900 |
09.04.25 21:57:54 | 100 | 284,5700 |
09.04.25 21:57:54 | 100 | 284,4800 |
09.04.25 21:57:38 | 100 | 284,1200 |
09.04.25 21:57:38 | 100 | 284,0100 |
09.04.25 21:57:08 | 100 | 284,0800 |
09.04.25 21:57:08 | 100 | 283,9750 |
09.04.25 21:57:04 | 100 | 283,9750 |
09.04.25 21:57:00 | 478 | 283,9800 |
09.04.25 21:56:55 | 100 | 283,6600 |