Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 418,0000 |
| 24.10.25 22:00:02 | 13,80 Tsd. | 418,0000 |
| 24.10.25 21:59:56 | 100 | 418,0600 |
| 24.10.25 21:59:56 | 100 | 418,0100 |
| 24.10.25 21:59:56 | 100 | 418,0400 |
| 24.10.25 21:59:56 | 100 | 418,1700 |
| 24.10.25 21:59:56 | 100 | 418,2200 |
| 24.10.25 21:59:54 | 100 | 418,6100 |
| 24.10.25 21:59:46 | 100 | 418,5000 |
| 24.10.25 21:59:43 | 100 | 418,6500 |
| 24.10.25 21:59:43 | 100 | 418,7200 |
| 24.10.25 21:59:43 | 100 | 418,7850 |
| 24.10.25 21:59:43 | 101 | 418,6700 |
| 24.10.25 21:59:43 | 100 | 418,6900 |
| 24.10.25 21:59:43 | 100 | 418,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:43 | 100 | 418,6700 |
| 24.10.25 21:59:43 | 100 | 418,6900 |
| 24.10.25 21:59:43 | 100 | 418,6700 |
| 24.10.25 21:59:42 | 100 | 418,6900 |
| 24.10.25 21:59:42 | 100 | 418,6900 |
| 24.10.25 21:59:42 | 100 | 418,7250 |
| 24.10.25 21:59:42 | 100 | 418,6600 |
| 24.10.25 21:59:38 | 100 | 418,7600 |
| 24.10.25 21:59:21 | 168 | 418,7150 |
| 24.10.25 21:59:20 | 100 | 418,6600 |
| 24.10.25 21:59:20 | 100 | 418,7100 |
| 24.10.25 21:59:11 | 100 | 418,5100 |
| 24.10.25 21:59:11 | 100 | 418,5000 |
| 24.10.25 21:59:10 | 100 | 418,4600 |
| 24.10.25 21:58:54 | 104 | 418,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:54 | 100 | 418,1600 |
| 24.10.25 21:58:48 | 100 | 418,1600 |
| 24.10.25 21:58:11 | 100 | 418,1800 |
| 24.10.25 21:58:11 | 100 | 418,1800 |
| 24.10.25 21:58:07 | 100 | 418,1700 |
| 24.10.25 21:57:43 | 100 | 418,0100 |
| 24.10.25 21:56:47 | 100 | 418,0200 |
| 24.10.25 21:56:19 | 100 | 418,1600 |
| 24.10.25 21:55:17 | 100 | 417,7000 |
| 24.10.25 21:54:58 | 100 | 417,6800 |
| 24.10.25 21:54:58 | 100 | 417,6800 |
| 24.10.25 21:54:05 | 100 | 417,1100 |
| 24.10.25 21:53:20 | 100 | 417,6500 |
| 24.10.25 21:53:20 | 100 | 417,1300 |
| 24.10.25 21:53:19 | 100 | 417,0950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login