Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 308,5400 |
22:00:01 | 26,56 Tsd. | 308,5400 |
21:59:59 | 159 | 308,3600 |
21:59:59 | 353 | 308,3600 |
21:59:59 | 558 | 308,3600 |
21:59:59 | 208 | 308,3600 |
21:59:59 | 138 | 308,5200 |
21:59:59 | 185 | 308,2700 |
21:59:59 | 108 | 308,2700 |
21:59:55 | 573 | 308,3400 |
21:59:55 | 605 | 308,3800 |
21:59:55 | 384 | 308,3800 |
21:59:55 | 544 | 308,3800 |
21:59:48 | 100 | 308,1700 |
21:59:44 | 100 | 308,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 139 | 308,3100 |
21:59:39 | 100 | 308,5600 |
21:59:34 | 100 | 308,3150 |
21:59:16 | 100 | 308,3950 |
21:59:16 | 110 | 308,5600 |
21:59:16 | 126 | 308,5500 |
21:59:11 | 100 | 308,3300 |
21:58:39 | 343 | 308,3200 |
21:58:39 | 100 | 308,4700 |
21:58:14 | 100 | 308,6900 |
21:58:09 | 100 | 308,6900 |
21:57:59 | 100 | 308,8400 |
21:57:57 | 129 | 308,8400 |
21:57:57 | 155 | 308,8400 |
21:57:57 | 117 | 308,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:57 | 160 | 308,9700 |
21:57:18 | 100 | 308,9300 |
21:57:18 | 110 | 309,0200 |
21:57:18 | 100 | 309,0900 |
21:56:27 | 100 | 309,0150 |
21:56:27 | 100 | 309,0150 |
21:56:16 | 100 | 308,6600 |
21:55:59 | 100 | 308,8400 |
21:55:32 | 100 | 308,7900 |
21:53:00 | 100 | 308,5850 |
21:51:51 | 100 | 308,1100 |
21:50:58 | 468 | 307,8508 |
21:50:40 | 100 | 308,5500 |
21:50:31 | 100 | 308,1350 |
21:50:31 | 100 | 308,1300 |