Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 400,3600 |
06.10.25 22:00:02 | 16,71 Tsd. | 400,3600 |
06.10.25 21:59:58 | 100 | 400,1300 |
06.10.25 21:59:55 | 200 | 400,3500 |
06.10.25 21:59:54 | 100 | 400,3700 |
06.10.25 21:59:54 | 100 | 400,3400 |
06.10.25 21:59:54 | 200 | 400,3300 |
06.10.25 21:59:54 | 100 | 400,3300 |
06.10.25 21:59:50 | 200 | 400,2200 |
06.10.25 21:59:48 | 161 | 400,0500 |
06.10.25 21:59:41 | 100 | 400,2700 |
06.10.25 21:59:35 | 100 | 400,3700 |
06.10.25 21:58:59 | 100 | 400,7950 |
06.10.25 21:58:59 | 100 | 400,7950 |
06.10.25 21:58:45 | 100 | 400,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:58:14 | 100 | 400,8825 |
06.10.25 21:58:14 | 100 | 400,6700 |
06.10.25 21:58:14 | 100 | 400,6700 |
06.10.25 21:58:14 | 100 | 400,6700 |
06.10.25 21:58:14 | 100 | 400,6300 |
06.10.25 21:57:47 | 300 | 401,0400 |
06.10.25 21:57:47 | 100 | 400,7950 |
06.10.25 21:57:37 | 100 | 400,7875 |
06.10.25 21:57:37 | 100 | 400,7800 |
06.10.25 21:57:08 | 100 | 400,8800 |
06.10.25 21:57:01 | 100 | 400,8800 |
06.10.25 21:56:57 | 100 | 400,8300 |
06.10.25 21:56:57 | 200 | 400,8300 |
06.10.25 21:56:38 | 100 | 400,4400 |
06.10.25 21:55:57 | 100 | 400,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:55:57 | 100 | 400,7300 |
06.10.25 21:55:57 | 100 | 400,6800 |
06.10.25 21:55:57 | 100 | 400,5000 |
06.10.25 21:55:44 | 100 | 400,2300 |
06.10.25 21:49:30 | 100 | 400,1500 |
06.10.25 21:49:30 | 100 | 400,1400 |
06.10.25 21:49:15 | 200 | 400,1600 |
06.10.25 21:49:10 | 100 | 399,9300 |
06.10.25 21:49:10 | 100 | 399,8800 |
06.10.25 21:44:44 | 100 | 399,4800 |
06.10.25 21:44:44 | 100 | 400,1000 |
06.10.25 21:42:55 | 100 | 400,3700 |
06.10.25 21:42:13 | 108 | 400,2600 |
06.10.25 21:41:10 | 136 | 400,5150 |
06.10.25 21:39:51 | 100 | 399,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login