Valmont Industries Inc
WKN 858096 | ISIN US9202531011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 50 | 540,11 |
| 21:58:56 | 40 | 539,21 |
| 21:58:41 | 83 | 539,18 |
| 21:58:41 | 91 | 539,18 |
| 21:58:41 | 44 | 539,18 |
| 21:58:41 | 100 | 539,18 |
| 21:58:40 | 100 | 539,18 |
| 21:58:40 | 100 | 539,18 |
| 21:58:09 | 40 | 539,31 |
| 21:57:31 | 40 | 538,82 |
| 21:55:21 | 59 | 539,39 |
| 21:54:16 | 80 | 540,65 |
| 21:53:31 | 40 | 541,10 |
| 21:52:36 | 40 | 540,70 |
| 21:52:36 | 40 | 540,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:09 | 100 | 541,29 |
| 21:48:49 | 100 | 541,83 |
| 21:48:49 | 60 | 541,52 |
| 21:48:49 | 100 | 541,45 |
| 21:47:51 | 80 | 541,00 |
| 21:46:08 | 40 | 541,05 |
| 21:46:08 | 40 | 540,95 |
| 21:46:08 | 40 | 540,95 |
| 21:46:08 | 40 | 540,89 |
| 21:46:08 | 40 | 540,89 |
| 21:46:08 | 40 | 540,89 |
| 21:46:08 | 40 | 540,89 |
| 21:46:08 | 40 | 540,89 |
| 21:46:08 | 40 | 540,89 |
| 21:44:34 | 80 | 541,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:20 | 40 | 541,42 |
| 21:41:39 | 62 | 541,77 |
| 21:41:39 | 73 | 541,77 |
| 21:40:10 | 40 | 541,83 |
| 21:28:17 | 43 | 541,77 |
| 21:26:55 | 40 | 541,60 |
| 21:13:38 | 40 | 542,46 |
| 21:10:02 | 40 | 542,99 |
| 21:01:06 | 65 | 543,54 |
| 21:01:06 | 40 | 543,25 |
| 21:01:06 | 40 | 543,25 |
| 21:01:04 | 100 | 542,61 |
| 20:57:45 | 40 | 542,69 |
| 20:56:38 | 100 | 542,46 |
| 20:49:29 | 52 | 543,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login