Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:26 | 100 | 286,43 |
23.09.24 21:36:53 | 100 | 286,11 |
23.09.24 21:36:10 | 100 | 286,17 |
23.09.24 21:35:12 | 100 | 285,84 |
23.09.24 21:34:13 | 100 | 286,13 |
23.09.24 21:30:18 | 100 | 286,30 |
23.09.24 21:27:46 | 149 | 286,27 |
23.09.24 21:19:12 | 100 | 286,07 |
23.09.24 21:16:33 | 100 | 286,10 |
23.09.24 21:11:46 | 100 | 286,02 |
23.09.24 21:11:46 | 100 | 286,00 |
23.09.24 21:11:46 | 100 | 286,00 |
23.09.24 21:11:46 | 100 | 286,00 |
23.09.24 21:11:41 | 100 | 285,85 |
23.09.24 20:54:08 | 100 | 285,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:16 | 100 | 285,88 |
23.09.24 20:51:16 | 200 | 285,79 |
23.09.24 20:51:16 | 100 | 285,94 |
23.09.24 20:51:16 | 100 | 285,82 |
23.09.24 20:49:59 | 100 | 285,94 |
23.09.24 20:40:43 | 100 | 286,42 |
23.09.24 20:40:38 | 100 | 285,85 |
23.09.24 20:40:38 | 100 | 285,84 |
23.09.24 20:40:38 | 100 | 285,78 |
23.09.24 20:40:38 | 157 | 285,84 |
23.09.24 20:28:03 | 200 | 285,77 |
23.09.24 20:27:12 | 100 | 286,14 |
23.09.24 20:19:35 | 100 | 285,58 |
23.09.24 20:19:13 | 100 | 285,58 |
23.09.24 20:15:12 | 100 | 285,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:54 | 100 | 285,81 |
23.09.24 20:13:49 | 400 | 284,98 |
23.09.24 20:13:49 | 100 | 284,95 |
23.09.24 20:13:49 | 100 | 284,91 |
23.09.24 20:13:49 | 125 | 284,86 |
23.09.24 20:13:49 | 100 | 284,95 |
23.09.24 20:13:49 | 125 | 284,92 |
23.09.24 20:13:49 | 100 | 284,94 |
23.09.24 20:13:49 | 125 | 284,87 |
23.09.24 20:04:19 | 100 | 284,95 |
23.09.24 20:02:56 | 200 | 285,11 |
23.09.24 20:02:50 | 100 | 285,18 |
23.09.24 20:02:50 | 100 | 285,00 |
23.09.24 20:02:49 | 100 | 284,92 |
23.09.24 20:02:49 | 100 | 284,88 |