Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:26 | 100 | 286,95 |
24.09.24 21:58:22 | 100 | 286,95 |
24.09.24 21:58:07 | 100 | 286,98 |
24.09.24 21:57:54 | 100 | 286,98 |
24.09.24 21:57:51 | 100 | 286,98 |
24.09.24 21:57:06 | 100 | 286,98 |
24.09.24 21:56:17 | 100 | 287,12 |
24.09.24 21:56:15 | 100 | 287,10 |
24.09.24 21:55:35 | 100 | 287,05 |
24.09.24 21:55:35 | 101 | 287,05 |
24.09.24 21:55:35 | 100 | 287,05 |
24.09.24 21:55:30 | 100 | 286,97 |
24.09.24 21:55:27 | 100 | 286,93 |
24.09.24 21:55:27 | 100 | 286,97 |
24.09.24 21:54:37 | 100 | 287,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:25 | 100 | 287,25 |
24.09.24 21:54:25 | 100 | 287,26 |
24.09.24 21:53:50 | 100 | 287,25 |
24.09.24 21:53:21 | 100 | 287,42 |
24.09.24 21:52:53 | 100 | 287,29 |
24.09.24 21:51:31 | 100 | 287,18 |
24.09.24 21:51:30 | 100 | 287,00 |
24.09.24 21:50:39 | 100 | 287,11 |
24.09.24 21:48:07 | 100 | 287,17 |
24.09.24 21:46:24 | 100 | 287,12 |
24.09.24 21:45:38 | 100 | 287,20 |
24.09.24 21:45:38 | 100 | 287,25 |
24.09.24 21:45:38 | 100 | 287,25 |
24.09.24 21:45:38 | 100 | 287,20 |
24.09.24 21:45:38 | 100 | 287,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:20 | 100 | 287,26 |
24.09.24 21:43:15 | 100 | 287,17 |
24.09.24 21:42:55 | 200 | 286,99 |
24.09.24 21:42:55 | 100 | 286,99 |
24.09.24 21:42:55 | 100 | 286,97 |
24.09.24 21:42:35 | 132 | 286,90 |
24.09.24 21:35:00 | 100 | 287,08 |
24.09.24 21:32:50 | 100 | 287,44 |
24.09.24 21:31:40 | 100 | 287,10 |
24.09.24 21:31:40 | 100 | 287,12 |
24.09.24 21:31:40 | 100 | 287,12 |
24.09.24 21:31:40 | 100 | 287,12 |
24.09.24 21:30:59 | 200 | 286,94 |
24.09.24 21:30:16 | 100 | 287,00 |
24.09.24 21:30:12 | 130 | 286,99 |