Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:56:11 | 100 | 285,80 |
25.09.24 20:54:46 | 100 | 285,87 |
25.09.24 20:48:16 | 100 | 285,79 |
25.09.24 20:45:22 | 100 | 285,72 |
25.09.24 20:42:11 | 100 | 285,89 |
25.09.24 20:40:50 | 100 | 285,84 |
25.09.24 20:35:52 | 100 | 285,80 |
25.09.24 20:20:44 | 100 | 285,58 |
25.09.24 20:19:47 | 100 | 285,76 |
25.09.24 20:19:47 | 100 | 285,76 |
25.09.24 20:19:47 | 100 | 285,76 |
25.09.24 20:19:47 | 100 | 285,76 |
25.09.24 20:19:42 | 100 | 285,90 |
25.09.24 20:19:42 | 100 | 285,83 |
25.09.24 20:13:36 | 100 | 285,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:22 | 100 | 285,60 |
25.09.24 20:08:30 | 100 | 285,24 |
25.09.24 20:07:06 | 100 | 285,74 |
25.09.24 20:04:42 | 242 | 285,48 |
25.09.24 20:03:44 | 100 | 285,64 |
25.09.24 20:00:23 | 100 | 285,72 |
25.09.24 19:50:43 | 116 | 285,54 |
25.09.24 19:48:38 | 100 | 285,42 |
25.09.24 19:44:00 | 100 | 285,69 |
25.09.24 19:43:30 | 100 | 285,75 |
25.09.24 19:39:31 | 281 | 286,09 |
25.09.24 19:33:21 | 100 | 285,91 |
25.09.24 19:29:18 | 100 | 285,55 |
25.09.24 19:25:23 | 100 | 285,64 |
25.09.24 19:23:54 | 100 | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:21:21 | 100 | 285,84 |
25.09.24 19:17:20 | 100 | 285,87 |
25.09.24 19:13:23 | 100 | 285,80 |
25.09.24 19:00:41 | 100 | 285,30 |
25.09.24 19:00:41 | 200 | 285,27 |
25.09.24 19:00:39 | 100 | 285,58 |
25.09.24 18:51:14 | 100 | 286,08 |
25.09.24 18:50:08 | 100 | 285,70 |
25.09.24 18:45:51 | 100 | 285,73 |
25.09.24 18:41:55 | 100 | 285,76 |
25.09.24 18:37:59 | 100 | 285,80 |
25.09.24 18:34:07 | 100 | 285,42 |
25.09.24 18:30:21 | 100 | 285,54 |
25.09.24 18:19:44 | 100 | 285,53 |
25.09.24 18:05:56 | 100 | 285,99 |