Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:24 | 100 | 289,00 |
26.09.24 16:00:24 | 100 | 289,00 |
26.09.24 16:00:24 | 100 | 289,16 |
26.09.24 16:00:24 | 100 | 289,16 |
26.09.24 16:00:24 | 100 | 289,00 |
26.09.24 16:00:24 | 100 | 289,00 |
26.09.24 16:00:24 | 100 | 289,00 |
26.09.24 16:00:24 | 100 | 289,05 |
26.09.24 16:00:24 | 100 | 289,71 |
26.09.24 16:00:24 | 100 | 289,36 |
26.09.24 16:00:24 | 100 | 289,28 |
26.09.24 16:00:24 | 100 | 289,89 |
26.09.24 16:00:24 | 100 | 289,66 |
26.09.24 16:00:24 | 130 | 289,93 |
26.09.24 16:00:24 | 101 | 289,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:24 | 100 | 289,81 |
26.09.24 15:56:03 | 100 | 288,20 |
26.09.24 15:55:38 | 100 | 287,92 |
26.09.24 15:52:50 | 100 | 288,00 |
26.09.24 15:52:50 | 100 | 288,00 |
26.09.24 15:52:02 | 100 | 287,89 |
26.09.24 15:50:58 | 100 | 287,86 |
26.09.24 15:50:11 | 100 | 287,79 |
26.09.24 15:50:11 | 100 | 287,88 |
26.09.24 15:49:14 | 100 | 288,20 |
26.09.24 15:46:20 | 100 | 288,12 |
26.09.24 15:43:30 | 100 | 287,71 |
26.09.24 15:43:16 | 100 | 287,71 |
26.09.24 15:43:16 | 100 | 287,38 |
26.09.24 15:36:04 | 100 | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:04 | 100 | 287,19 |
26.09.24 15:36:04 | 200 | 287,19 |
26.09.24 15:35:21 | 100 | 287,06 |
26.09.24 15:30:00 | 560 | 287,36 |
25.09.24 22:10:00 | - | 284,87 |
25.09.24 22:00:02 | 19,35 Tsd. | 284,87 |
25.09.24 21:59:59 | 100 | 284,98 |
25.09.24 21:59:54 | 100 | 285,25 |
25.09.24 21:59:47 | 100 | 285,25 |
25.09.24 21:59:45 | 100 | 284,90 |
25.09.24 21:59:45 | 100 | 285,24 |
25.09.24 21:59:18 | 104 | 285,05 |
25.09.24 21:58:43 | 100 | 285,18 |
25.09.24 21:57:57 | 100 | 285,19 |
25.09.24 21:57:57 | 100 | 285,35 |