Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:43 | 100 | 288,50 |
26.09.24 21:50:43 | 100 | 288,50 |
26.09.24 21:50:43 | 100 | 288,50 |
26.09.24 21:50:43 | 100 | 288,50 |
26.09.24 21:50:43 | 100 | 288,50 |
26.09.24 21:50:43 | 100 | 288,50 |
26.09.24 21:50:00 | 100 | 288,50 |
26.09.24 21:49:40 | 100 | 288,38 |
26.09.24 21:49:39 | 156 | 288,29 |
26.09.24 21:46:56 | 100 | 288,48 |
26.09.24 21:45:55 | 100 | 288,32 |
26.09.24 21:45:55 | 100 | 288,36 |
26.09.24 21:44:25 | 100 | 288,45 |
26.09.24 21:44:15 | 100 | 288,22 |
26.09.24 21:43:26 | 100 | 288,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:26 | 100 | 288,12 |
26.09.24 21:43:26 | 100 | 288,18 |
26.09.24 21:40:20 | 130 | 287,95 |
26.09.24 21:38:26 | 187 | 287,88 |
26.09.24 21:35:38 | 200 | 288,00 |
26.09.24 21:34:55 | 100 | 288,04 |
26.09.24 21:29:57 | 100 | 288,32 |
26.09.24 21:29:57 | 100 | 288,24 |
26.09.24 21:29:55 | 100 | 288,20 |
26.09.24 21:29:53 | 112 | 288,13 |
26.09.24 21:29:15 | 100 | 287,95 |
26.09.24 21:28:18 | 100 | 287,99 |
26.09.24 21:28:11 | 100 | 287,99 |
26.09.24 21:28:01 | 100 | 287,99 |
26.09.24 21:27:56 | 100 | 288,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:22 | 100 | 288,33 |
26.09.24 21:20:52 | 100 | 288,56 |
26.09.24 21:19:26 | 100 | 288,70 |
26.09.24 21:10:20 | 107 | 288,61 |
26.09.24 21:10:20 | 100 | 288,65 |
26.09.24 21:06:01 | 133 | 288,14 |
26.09.24 20:53:06 | 100 | 288,68 |
26.09.24 20:51:02 | 100 | 288,36 |
26.09.24 20:51:02 | 100 | 288,31 |
26.09.24 20:51:02 | 100 | 288,31 |
26.09.24 20:51:02 | 100 | 288,26 |
26.09.24 20:33:43 | 100 | 288,52 |
26.09.24 20:15:19 | 100 | 288,73 |
26.09.24 20:08:50 | 100 | 288,74 |
26.09.24 20:03:01 | 100 | 288,74 |