Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:34 | 100 | 290,20 |
27.09.24 18:47:34 | 100 | 290,20 |
27.09.24 18:47:34 | 100 | 290,08 |
27.09.24 18:47:34 | 100 | 290,20 |
27.09.24 18:47:34 | 100 | 290,20 |
27.09.24 18:45:45 | 100 | 289,99 |
27.09.24 18:45:35 | 100 | 289,76 |
27.09.24 18:45:35 | 200 | 290,00 |
27.09.24 18:45:35 | 100 | 289,80 |
27.09.24 18:45:17 | 100 | 289,69 |
27.09.24 18:45:10 | 100 | 289,70 |
27.09.24 18:45:10 | 100 | 289,60 |
27.09.24 18:45:10 | 100 | 289,60 |
27.09.24 18:33:08 | 234 | 289,70 |
27.09.24 18:32:01 | 100 | 289,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:57 | 300 | 290,06 |
27.09.24 18:14:38 | 100 | 290,24 |
27.09.24 18:10:38 | 100 | 290,81 |
27.09.24 18:04:19 | 100 | 290,32 |
27.09.24 18:02:44 | 100 | 290,77 |
27.09.24 17:59:04 | 100 | 291,21 |
27.09.24 17:50:04 | 100 | 291,48 |
27.09.24 17:48:48 | 100 | 291,60 |
27.09.24 17:44:27 | 100 | 291,40 |
27.09.24 17:34:35 | 100 | 290,80 |
27.09.24 17:34:18 | 100 | 291,31 |
27.09.24 17:33:32 | 150 | 290,79 |
27.09.24 17:33:19 | 200 | 291,57 |
27.09.24 17:32:44 | 100 | 290,82 |
27.09.24 17:32:44 | 100 | 290,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:00 | 100 | 291,47 |
27.09.24 17:32:00 | 100 | 291,44 |
27.09.24 17:31:24 | 100 | 290,68 |
27.09.24 17:31:24 | 100 | 291,32 |
27.09.24 17:31:24 | 100 | 290,70 |
27.09.24 17:27:08 | 200 | 291,18 |
27.09.24 17:22:37 | 100 | 291,15 |
27.09.24 17:22:37 | 100 | 291,15 |
27.09.24 17:22:37 | 100 | 291,24 |
27.09.24 17:22:37 | 100 | 291,16 |
27.09.24 17:15:44 | 100 | 291,16 |
27.09.24 17:04:00 | 100 | 291,03 |
27.09.24 16:59:48 | 100 | 291,19 |
27.09.24 16:58:33 | 100 | 291,08 |
27.09.24 16:46:30 | 100 | 291,25 |