Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:33 | 126 | 289,57 |
27.09.24 21:55:32 | 100 | 289,34 |
27.09.24 21:55:32 | 100 | 289,33 |
27.09.24 21:55:29 | 100 | 289,28 |
27.09.24 21:54:36 | 100 | 289,29 |
27.09.24 21:54:35 | 100 | 289,28 |
27.09.24 21:54:12 | 100 | 288,98 |
27.09.24 21:54:12 | 100 | 288,92 |
27.09.24 21:54:12 | 100 | 288,92 |
27.09.24 21:54:12 | 110 | 288,92 |
27.09.24 21:54:11 | 100 | 288,80 |
27.09.24 21:54:00 | 100 | 288,82 |
27.09.24 21:52:50 | 100 | 288,60 |
27.09.24 21:51:34 | 100 | 288,87 |
27.09.24 21:51:00 | 100 | 288,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:16 | 100 | 288,42 |
27.09.24 21:50:01 | 100 | 288,26 |
27.09.24 21:50:00 | 100 | 288,06 |
27.09.24 21:50:00 | 100 | 288,14 |
27.09.24 21:50:00 | 100 | 288,15 |
27.09.24 21:50:00 | 100 | 288,15 |
27.09.24 21:49:13 | 100 | 288,54 |
27.09.24 21:49:13 | 100 | 288,56 |
27.09.24 21:48:35 | 100 | 288,32 |
27.09.24 21:48:35 | 100 | 288,29 |
27.09.24 21:47:42 | 100 | 288,20 |
27.09.24 21:47:05 | 100 | 288,15 |
27.09.24 21:36:56 | 100 | 288,00 |
27.09.24 21:36:56 | 100 | 287,92 |
27.09.24 21:36:53 | 100 | 287,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:47 | 100 | 287,73 |
27.09.24 21:36:45 | 100 | 287,62 |
27.09.24 21:34:25 | 100 | 287,36 |
27.09.24 21:28:41 | 100 | 286,88 |
27.09.24 21:28:41 | 200 | 287,26 |
27.09.24 21:28:35 | 100 | 287,29 |
27.09.24 21:27:24 | 100 | 286,94 |
27.09.24 21:27:22 | 200 | 286,93 |
27.09.24 21:27:22 | 100 | 286,93 |
27.09.24 21:26:05 | 100 | 286,91 |
27.09.24 21:26:04 | 300 | 286,91 |
27.09.24 21:26:04 | 400 | 286,91 |
27.09.24 21:16:28 | 100 | 287,30 |
27.09.24 21:16:28 | 100 | 287,35 |
27.09.24 21:16:28 | 200 | 287,35 |