Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:03 | 100 | 288,00 |
30.09.24 20:20:06 | 100 | 288,00 |
30.09.24 20:20:04 | 100 | 287,99 |
30.09.24 20:20:00 | 100 | 287,95 |
30.09.24 20:20:00 | 100 | 287,96 |
30.09.24 20:20:00 | 100 | 287,96 |
30.09.24 20:20:00 | 100 | 287,96 |
30.09.24 20:20:00 | 100 | 287,96 |
30.09.24 20:20:00 | 100 | 288,00 |
30.09.24 20:19:59 | 100 | 287,96 |
30.09.24 20:18:10 | 200 | 288,26 |
30.09.24 20:13:50 | 100 | 288,00 |
30.09.24 19:55:22 | 100 | 289,04 |
30.09.24 19:55:22 | 100 | 289,04 |
30.09.24 19:41:48 | 205 | 288,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:42 | 259 | 288,32 |
30.09.24 19:33:42 | 144 | 288,32 |
30.09.24 19:33:42 | 100 | 288,50 |
30.09.24 19:08:50 | 100 | 289,01 |
30.09.24 19:02:22 | 100 | 288,96 |
30.09.24 19:01:24 | 139 | 288,70 |
30.09.24 18:57:05 | 100 | 289,14 |
30.09.24 18:49:11 | 100 | 289,14 |
30.09.24 18:42:59 | 100 | 288,72 |
30.09.24 18:22:01 | 124 | 289,00 |
30.09.24 18:16:17 | 100 | 288,69 |
30.09.24 18:15:00 | 100 | 288,95 |
30.09.24 18:13:04 | 100 | 288,89 |
30.09.24 18:12:42 | 100 | 288,27 |
30.09.24 18:09:08 | 336 | 288,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:36 | 100 | 288,48 |
30.09.24 17:58:35 | 100 | 288,47 |
30.09.24 17:58:35 | 100 | 288,41 |
30.09.24 17:58:35 | 100 | 288,41 |
30.09.24 17:52:08 | 150 | 288,93 |
30.09.24 17:44:22 | 100 | 288,47 |
30.09.24 17:42:25 | 100 | 287,95 |
30.09.24 17:41:32 | 100 | 287,96 |
30.09.24 17:41:32 | 100 | 287,96 |
30.09.24 17:41:30 | 100 | 287,96 |
30.09.24 17:41:30 | 100 | 287,81 |
30.09.24 17:41:30 | 200 | 287,96 |
30.09.24 17:36:54 | 100 | 287,94 |
30.09.24 17:12:35 | 100 | 289,22 |
30.09.24 17:12:00 | 100 | 289,20 |