Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:05 | 100 | 287,26 |
01.10.24 16:08:23 | 100 | 287,26 |
01.10.24 16:07:41 | 100 | 286,11 |
01.10.24 16:07:02 | 100 | 287,54 |
01.10.24 16:07:02 | 100 | 287,54 |
01.10.24 16:07:02 | 100 | 287,96 |
01.10.24 16:07:02 | 100 | 287,16 |
01.10.24 16:05:48 | 100 | 288,19 |
01.10.24 16:05:47 | 100 | 287,16 |
01.10.24 16:05:46 | 100 | 288,41 |
01.10.24 16:04:49 | 100 | 288,33 |
01.10.24 16:04:17 | 100 | 288,26 |
01.10.24 16:03:15 | 100 | 287,80 |
01.10.24 16:03:15 | 100 | 286,99 |
01.10.24 16:02:44 | 100 | 286,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:42 | 100 | 287,49 |
01.10.24 16:02:42 | 100 | 287,49 |
01.10.24 15:59:32 | 100 | 287,48 |
01.10.24 15:59:12 | 100 | 288,31 |
01.10.24 15:59:12 | 100 | 288,31 |
01.10.24 15:59:12 | 100 | 288,31 |
01.10.24 15:58:29 | 100 | 287,17 |
01.10.24 15:58:29 | 100 | 286,42 |
01.10.24 15:58:26 | 100 | 286,54 |
01.10.24 15:49:11 | 100 | 286,96 |
01.10.24 15:49:11 | 100 | 286,21 |
01.10.24 15:49:03 | 100 | 286,15 |
01.10.24 15:46:00 | 100 | 288,00 |
01.10.24 15:45:56 | 100 | 288,00 |
01.10.24 15:45:43 | 100 | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:19 | 100 | 288,00 |
01.10.24 15:45:18 | 100 | 288,14 |
01.10.24 15:45:18 | 100 | 286,86 |
01.10.24 15:45:18 | 100 | 286,86 |
01.10.24 15:45:18 | 100 | 287,30 |
01.10.24 15:39:28 | 100 | 288,71 |
01.10.24 15:39:13 | 100 | 287,01 |
01.10.24 15:35:26 | 100 | 288,71 |
01.10.24 15:35:11 | 100 | 288,71 |
01.10.24 15:35:05 | 100 | 288,55 |
01.10.24 15:34:33 | 100 | 288,54 |
01.10.24 15:34:02 | 100 | 289,00 |
01.10.24 15:33:05 | 100 | 289,00 |
01.10.24 15:32:20 | 100 | 288,65 |
01.10.24 15:30:30 | 367 | 289,36 |