Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:32 | 100 | 287,58 |
01.10.24 21:54:11 | 100 | 287,75 |
01.10.24 21:54:03 | 100 | 287,73 |
01.10.24 21:54:03 | 100 | 287,73 |
01.10.24 21:54:03 | 100 | 287,60 |
01.10.24 21:54:03 | 126 | 287,60 |
01.10.24 21:54:03 | 100 | 287,60 |
01.10.24 21:53:45 | 100 | 287,40 |
01.10.24 21:53:45 | 100 | 287,52 |
01.10.24 21:53:45 | 100 | 287,42 |
01.10.24 21:53:45 | 100 | 287,37 |
01.10.24 21:52:50 | 100 | 287,44 |
01.10.24 21:52:46 | 100 | 287,62 |
01.10.24 21:52:46 | 100 | 287,69 |
01.10.24 21:52:46 | 100 | 287,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:46 | 100 | 287,77 |
01.10.24 21:52:46 | 100 | 287,78 |
01.10.24 21:52:46 | 101 | 287,78 |
01.10.24 21:52:46 | 130 | 287,80 |
01.10.24 21:48:45 | 100 | 288,09 |
01.10.24 21:48:45 | 100 | 287,96 |
01.10.24 21:45:17 | 100 | 287,95 |
01.10.24 21:45:17 | 104 | 287,81 |
01.10.24 21:45:17 | 101 | 287,81 |
01.10.24 21:43:54 | 100 | 288,05 |
01.10.24 21:39:55 | 100 | 288,30 |
01.10.24 21:38:04 | 100 | 288,32 |
01.10.24 21:36:06 | 100 | 288,08 |
01.10.24 21:36:05 | 100 | 287,98 |
01.10.24 21:36:05 | 100 | 287,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:05 | 105 | 287,99 |
01.10.24 21:36:05 | 100 | 288,05 |
01.10.24 21:36:05 | 100 | 288,26 |
01.10.24 21:36:04 | 200 | 287,99 |
01.10.24 21:36:04 | 100 | 287,99 |
01.10.24 21:36:04 | 100 | 287,99 |
01.10.24 21:36:04 | 100 | 287,99 |
01.10.24 21:36:04 | 100 | 287,99 |
01.10.24 21:36:04 | 100 | 287,99 |
01.10.24 21:36:02 | 100 | 288,17 |
01.10.24 21:35:54 | 100 | 288,10 |
01.10.24 21:35:32 | 100 | 288,32 |
01.10.24 21:35:31 | 200 | 288,29 |
01.10.24 21:35:31 | 200 | 288,31 |
01.10.24 21:32:23 | 100 | 288,63 |