Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:27:43 | 100 | 306,6400 |
20.12.24 21:26:01 | 100 | 306,6450 |
20.12.24 21:24:24 | 200 | 306,4150 |
20.12.24 21:23:55 | 100 | 306,8000 |
20.12.24 21:22:33 | 100 | 306,0300 |
20.12.24 21:19:38 | 100 | 306,8300 |
20.12.24 21:19:28 | 100 | 306,7600 |
20.12.24 21:17:58 | 100 | 306,2100 |
20.12.24 21:15:59 | 100 | 306,0700 |
20.12.24 21:15:42 | 100 | 306,5000 |
20.12.24 21:15:42 | 100 | 306,5000 |
20.12.24 21:15:42 | 100 | 306,5000 |
20.12.24 21:15:42 | 100 | 306,5000 |
20.12.24 21:14:52 | 100 | 307,0050 |
20.12.24 21:14:45 | 100 | 307,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:45 | 100 | 307,0200 |
20.12.24 21:14:45 | 100 | 307,0200 |
20.12.24 21:14:45 | 418 | 307,0200 |
20.12.24 21:14:45 | 100 | 307,1650 |
20.12.24 21:14:45 | 100 | 307,3100 |
20.12.24 21:14:45 | 100 | 307,3000 |
20.12.24 21:14:45 | 100 | 307,3100 |
20.12.24 21:13:14 | 100 | 307,5100 |
20.12.24 21:13:00 | 100 | 307,6850 |
20.12.24 21:09:39 | 100 | 308,2100 |
20.12.24 21:08:02 | 100 | 306,7800 |
20.12.24 21:07:59 | 100 | 307,5050 |
20.12.24 21:05:50 | 100 | 306,7550 |
20.12.24 21:04:48 | 100 | 307,3700 |
20.12.24 21:03:32 | 100 | 306,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:01:35 | 100 | 307,8600 |
20.12.24 21:01:35 | 100 | 307,1800 |
20.12.24 21:01:35 | 102 | 307,1800 |
20.12.24 21:01:25 | 100 | 307,8600 |
20.12.24 21:01:20 | 100 | 307,3800 |
20.12.24 20:55:05 | 100 | 308,1200 |
20.12.24 20:50:32 | 100 | 308,2250 |
20.12.24 20:41:22 | 100 | 308,1200 |
20.12.24 20:41:22 | 100 | 308,1200 |
20.12.24 20:41:20 | 200 | 308,2300 |
20.12.24 20:41:18 | 100 | 308,2300 |
20.12.24 20:40:50 | 105 | 308,5980 |
20.12.24 20:38:11 | 100 | 309,1100 |
20.12.24 20:36:45 | 100 | 309,2800 |
20.12.24 20:36:45 | 100 | 308,9600 |