Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:28 | 100 | 308,2600 |
20.12.24 21:41:28 | 100 | 308,2600 |
20.12.24 21:41:28 | 100 | 308,2600 |
20.12.24 21:41:12 | 100 | 308,2600 |
20.12.24 21:41:12 | 100 | 308,1400 |
20.12.24 21:41:12 | 100 | 308,2600 |
20.12.24 21:41:12 | 100 | 308,2600 |
20.12.24 21:41:12 | 200 | 308,2600 |
20.12.24 21:41:12 | 100 | 307,9100 |
20.12.24 21:41:12 | 100 | 308,1800 |
20.12.24 21:41:12 | 200 | 308,2600 |
20.12.24 21:41:12 | 100 | 307,8100 |
20.12.24 21:41:12 | 100 | 307,9400 |
20.12.24 21:41:12 | 100 | 307,9100 |
20.12.24 21:41:12 | 100 | 307,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:12 | 100 | 307,9900 |
20.12.24 21:41:12 | 100 | 307,9350 |
20.12.24 21:40:50 | 100 | 307,6450 |
20.12.24 21:39:41 | 100 | 307,4450 |
20.12.24 21:39:26 | 100 | 307,2400 |
20.12.24 21:38:21 | 142 | 307,0200 |
20.12.24 21:38:21 | 935 | 307,0200 |
20.12.24 21:38:21 | 100 | 307,1800 |
20.12.24 21:38:21 | 100 | 307,1800 |
20.12.24 21:37:58 | 100 | 307,1750 |
20.12.24 21:37:16 | 100 | 307,0200 |
20.12.24 21:37:11 | 100 | 307,0250 |
20.12.24 21:37:11 | 100 | 307,0250 |
20.12.24 21:37:09 | 200 | 306,9000 |
20.12.24 21:37:09 | 100 | 306,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:09 | 100 | 306,9000 |
20.12.24 21:37:09 | 138 | 307,1200 |
20.12.24 21:37:03 | 100 | 306,9400 |
20.12.24 21:36:24 | 100 | 306,5100 |
20.12.24 21:35:56 | 100 | 306,5100 |
20.12.24 21:34:56 | 100 | 306,1100 |
20.12.24 21:34:03 | 200 | 306,6200 |
20.12.24 21:33:18 | 100 | 305,9150 |
20.12.24 21:32:37 | 100 | 306,3200 |
20.12.24 21:32:36 | 100 | 306,4700 |
20.12.24 21:32:15 | 100 | 306,5100 |
20.12.24 21:32:15 | 111 | 306,5100 |
20.12.24 21:30:16 | 100 | 306,8400 |
20.12.24 21:30:01 | 100 | 306,7750 |
20.12.24 21:29:00 | 100 | 306,9900 |