Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:58 | 100 | 286,98 |
02.10.24 21:52:42 | 100 | 286,83 |
02.10.24 21:52:07 | 100 | 286,83 |
02.10.24 21:52:07 | 100 | 286,84 |
02.10.24 21:52:07 | 100 | 286,83 |
02.10.24 21:52:07 | 100 | 286,94 |
02.10.24 21:52:07 | 100 | 286,88 |
02.10.24 21:52:07 | 100 | 286,87 |
02.10.24 21:52:07 | 100 | 286,80 |
02.10.24 21:52:07 | 200 | 286,80 |
02.10.24 21:52:07 | 100 | 286,80 |
02.10.24 21:52:07 | 100 | 286,80 |
02.10.24 21:52:07 | 100 | 286,80 |
02.10.24 21:52:07 | 100 | 286,80 |
02.10.24 21:52:07 | 100 | 286,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:02 | 139 | 287,12 |
02.10.24 21:51:02 | 100 | 286,91 |
02.10.24 21:51:00 | 100 | 286,69 |
02.10.24 21:49:57 | 100 | 286,82 |
02.10.24 21:49:52 | 100 | 286,68 |
02.10.24 21:48:46 | 100 | 286,80 |
02.10.24 21:48:02 | 100 | 286,69 |
02.10.24 21:47:28 | 100 | 286,72 |
02.10.24 21:47:19 | 100 | 286,51 |
02.10.24 21:46:30 | 100 | 286,69 |
02.10.24 21:45:02 | 100 | 286,78 |
02.10.24 21:42:40 | 100 | 286,76 |
02.10.24 21:40:21 | 100 | 286,42 |
02.10.24 21:40:21 | 100 | 286,32 |
02.10.24 21:40:21 | 100 | 286,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:21 | 100 | 286,32 |
02.10.24 21:40:21 | 134 | 286,32 |
02.10.24 21:39:14 | 100 | 286,12 |
02.10.24 21:37:38 | 100 | 286,10 |
02.10.24 21:37:12 | 100 | 286,02 |
02.10.24 21:37:02 | 100 | 286,30 |
02.10.24 21:36:42 | 100 | 286,30 |
02.10.24 21:36:17 | 100 | 286,37 |
02.10.24 21:34:08 | 646 | 286,54 |
02.10.24 21:30:34 | 100 | 286,09 |
02.10.24 21:29:46 | 100 | 286,48 |
02.10.24 21:29:46 | 100 | 286,48 |
02.10.24 21:29:46 | 100 | 286,48 |
02.10.24 21:27:09 | 100 | 286,56 |
02.10.24 21:26:58 | 299 | 286,73 |