Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:00 | 200 | 309,4100 |
20.12.24 21:50:00 | 200 | 309,3300 |
20.12.24 21:50:00 | 100 | 309,2400 |
20.12.24 21:49:54 | 100 | 308,9900 |
20.12.24 21:49:54 | 100 | 309,2400 |
20.12.24 21:49:54 | 100 | 309,2400 |
20.12.24 21:49:34 | 100 | 308,8900 |
20.12.24 21:49:28 | 100 | 308,8200 |
20.12.24 21:49:28 | 101 | 308,7500 |
20.12.24 21:49:28 | 220 | 308,7600 |
20.12.24 21:49:28 | 100 | 308,7500 |
20.12.24 21:49:28 | 100 | 308,7500 |
20.12.24 21:48:43 | 100 | 308,5200 |
20.12.24 21:48:43 | 100 | 308,4500 |
20.12.24 21:48:43 | 100 | 308,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:31 | 200 | 308,6000 |
20.12.24 21:48:24 | 100 | 308,5300 |
20.12.24 21:48:22 | 100 | 308,5600 |
20.12.24 21:48:18 | 100 | 308,5250 |
20.12.24 21:47:28 | 100 | 308,3900 |
20.12.24 21:47:28 | 100 | 308,0450 |
20.12.24 21:47:18 | 100 | 308,5200 |
20.12.24 21:47:18 | 100 | 308,6400 |
20.12.24 21:47:18 | 100 | 308,6400 |
20.12.24 21:47:18 | 100 | 308,7400 |
20.12.24 21:47:18 | 100 | 308,6400 |
20.12.24 21:47:18 | 100 | 308,7600 |
20.12.24 21:47:18 | 100 | 308,7600 |
20.12.24 21:47:01 | 100 | 308,2100 |
20.12.24 21:46:08 | 115 | 308,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:07 | 100 | 308,3400 |
20.12.24 21:46:07 | 100 | 308,3400 |
20.12.24 21:46:00 | 200 | 307,9500 |
20.12.24 21:45:00 | 100 | 308,2800 |
20.12.24 21:44:19 | 100 | 307,4200 |
20.12.24 21:42:59 | 100 | 307,7400 |
20.12.24 21:42:59 | 100 | 307,7500 |
20.12.24 21:42:25 | 110 | 308,1100 |
20.12.24 21:42:18 | 100 | 308,5300 |
20.12.24 21:42:18 | 100 | 308,5500 |
20.12.24 21:42:18 | 100 | 308,5500 |
20.12.24 21:42:00 | 100 | 308,7800 |
20.12.24 21:42:00 | 125 | 308,6700 |
20.12.24 21:41:28 | 100 | 308,4200 |
20.12.24 21:41:28 | 100 | 308,1800 |