Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:55 | 100 | 288,64 |
01.10.24 21:30:22 | 100 | 288,74 |
01.10.24 21:30:22 | 100 | 288,24 |
01.10.24 21:30:22 | 100 | 288,16 |
01.10.24 21:30:21 | 100 | 288,00 |
01.10.24 21:30:16 | 100 | 288,06 |
01.10.24 21:30:16 | 100 | 288,05 |
01.10.24 21:30:16 | 100 | 288,05 |
01.10.24 21:30:16 | 100 | 288,06 |
01.10.24 21:30:16 | 100 | 288,16 |
01.10.24 21:21:13 | 100 | 288,33 |
01.10.24 21:09:06 | 100 | 288,58 |
01.10.24 21:09:06 | 100 | 288,49 |
01.10.24 21:09:06 | 100 | 288,49 |
01.10.24 21:09:06 | 100 | 288,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:55 | 100 | 288,60 |
01.10.24 20:59:55 | 100 | 288,56 |
01.10.24 20:59:41 | 100 | 288,50 |
01.10.24 20:59:41 | 100 | 288,47 |
01.10.24 20:59:41 | 100 | 288,24 |
01.10.24 20:47:41 | 100 | 288,50 |
01.10.24 20:47:41 | 100 | 288,50 |
01.10.24 20:47:41 | 151 | 288,50 |
01.10.24 20:43:27 | 173 | 288,67 |
01.10.24 20:32:05 | 100 | 288,93 |
01.10.24 20:31:59 | 100 | 288,83 |
01.10.24 20:31:59 | 100 | 288,68 |
01.10.24 20:31:59 | 100 | 288,74 |
01.10.24 20:31:57 | 200 | 289,02 |
01.10.24 20:31:56 | 100 | 288,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:56 | 146 | 288,93 |
01.10.24 20:29:27 | 100 | 288,98 |
01.10.24 20:29:27 | 190 | 288,67 |
01.10.24 20:29:27 | 100 | 288,63 |
01.10.24 20:24:46 | 100 | 288,44 |
01.10.24 19:56:07 | 184 | 287,29 |
01.10.24 19:43:34 | 100 | 286,80 |
01.10.24 19:36:24 | 100 | 286,49 |
01.10.24 19:16:47 | 100 | 286,50 |
01.10.24 19:16:47 | 100 | 286,50 |
01.10.24 19:13:51 | 100 | 286,80 |
01.10.24 19:02:35 | 100 | 287,54 |
01.10.24 19:02:35 | 261 | 287,56 |
01.10.24 18:58:54 | 100 | 288,11 |
01.10.24 18:58:54 | 100 | 288,20 |