Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:01 | 625 | 288,87 |
30.09.24 22:10:00 | - | 289,95 |
30.09.24 22:00:02 | 19,96 Tsd. | 289,95 |
30.09.24 21:59:59 | 412 | 290,01 |
30.09.24 21:59:59 | 189 | 289,94 |
30.09.24 21:59:59 | 125 | 289,94 |
30.09.24 21:59:59 | 419 | 289,94 |
30.09.24 21:59:58 | 254 | 289,79 |
30.09.24 21:59:57 | 100 | 289,85 |
30.09.24 21:59:57 | 268 | 289,83 |
30.09.24 21:59:55 | 100 | 290,28 |
30.09.24 21:59:54 | 125 | 290,25 |
30.09.24 21:59:54 | 100 | 289,87 |
30.09.24 21:59:53 | 137 | 290,03 |
30.09.24 21:59:52 | 100 | 290,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:52 | 100 | 290,32 |
30.09.24 21:59:50 | 100 | 290,15 |
30.09.24 21:59:49 | 100 | 290,43 |
30.09.24 21:59:44 | 100 | 290,38 |
30.09.24 21:59:42 | 100 | 290,27 |
30.09.24 21:59:39 | 100 | 290,39 |
30.09.24 21:59:37 | 100 | 290,31 |
30.09.24 21:59:29 | 100 | 290,38 |
30.09.24 21:59:27 | 100 | 290,50 |
30.09.24 21:59:27 | 112 | 290,63 |
30.09.24 21:59:25 | 100 | 290,51 |
30.09.24 21:59:25 | 100 | 290,51 |
30.09.24 21:59:24 | 100 | 290,66 |
30.09.24 21:59:22 | 100 | 290,79 |
30.09.24 21:59:21 | 100 | 290,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:15 | 105 | 290,73 |
30.09.24 21:59:03 | 200 | 290,86 |
30.09.24 21:58:57 | 100 | 290,86 |
30.09.24 21:58:46 | 300 | 290,86 |
30.09.24 21:58:34 | 100 | 290,74 |
30.09.24 21:58:28 | 100 | 290,86 |
30.09.24 21:58:27 | 100 | 290,79 |
30.09.24 21:58:27 | 100 | 290,79 |
30.09.24 21:58:27 | 150 | 290,96 |
30.09.24 21:58:27 | 100 | 290,94 |
30.09.24 21:58:07 | 100 | 290,89 |
30.09.24 21:57:57 | 133 | 290,96 |
30.09.24 21:57:45 | 100 | 290,96 |
30.09.24 21:57:33 | 100 | 290,92 |
30.09.24 21:57:32 | 117 | 290,74 |