Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:54 | 100 | 288,99 |
30.09.24 17:04:53 | 100 | 289,02 |
30.09.24 17:02:15 | 100 | 288,76 |
30.09.24 16:58:44 | 100 | 288,21 |
30.09.24 16:41:51 | 100 | 288,44 |
30.09.24 16:33:33 | 100 | 288,29 |
30.09.24 16:32:50 | 100 | 287,85 |
30.09.24 16:27:38 | 100 | 288,12 |
30.09.24 16:20:04 | 100 | 287,73 |
30.09.24 16:20:02 | 100 | 288,19 |
30.09.24 16:18:47 | 100 | 287,70 |
30.09.24 16:18:46 | 100 | 287,73 |
30.09.24 16:18:44 | 100 | 288,57 |
30.09.24 16:18:44 | 100 | 288,38 |
30.09.24 16:12:41 | 100 | 289,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:23 | 100 | 289,04 |
30.09.24 16:11:03 | 100 | 288,06 |
30.09.24 16:09:08 | 100 | 288,79 |
30.09.24 16:03:29 | 100 | 289,18 |
30.09.24 15:43:11 | 600 | 288,23 |
30.09.24 15:30:01 | 407 | 288,86 |
27.09.24 22:10:00 | - | 289,05 |
27.09.24 22:00:01 | 18,42 Tsd. | 289,05 |
27.09.24 21:59:59 | 100 | 289,10 |
27.09.24 21:59:54 | 143 | 288,99 |
27.09.24 21:59:48 | 100 | 289,13 |
27.09.24 21:59:45 | 418 | 289,22 |
27.09.24 21:59:45 | 100 | 289,10 |
27.09.24 21:59:34 | 255 | 289,21 |
27.09.24 21:59:34 | 119 | 289,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:34 | 100 | 289,09 |
27.09.24 21:59:06 | 100 | 289,19 |
27.09.24 21:58:47 | 133 | 289,13 |
27.09.24 21:58:47 | 100 | 289,13 |
27.09.24 21:58:47 | 100 | 289,11 |
27.09.24 21:58:12 | 120 | 289,13 |
27.09.24 21:57:48 | 154 | 289,13 |
27.09.24 21:57:48 | 150 | 289,11 |
27.09.24 21:57:18 | 100 | 289,16 |
27.09.24 21:56:56 | 100 | 289,15 |
27.09.24 21:56:56 | 100 | 289,02 |
27.09.24 21:56:35 | 100 | 289,02 |
27.09.24 21:56:30 | 152 | 289,30 |
27.09.24 21:55:49 | 114 | 289,26 |
27.09.24 21:55:49 | 100 | 289,24 |