Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:28 | 100 | 287,45 |
27.09.24 21:14:11 | 100 | 287,68 |
27.09.24 21:07:17 | 100 | 288,08 |
27.09.24 21:06:12 | 100 | 288,26 |
27.09.24 21:06:12 | 100 | 288,28 |
27.09.24 21:06:11 | 100 | 288,28 |
27.09.24 21:06:11 | 100 | 288,28 |
27.09.24 21:06:11 | 100 | 288,28 |
27.09.24 21:06:11 | 100 | 288,36 |
27.09.24 20:58:19 | 100 | 288,36 |
27.09.24 20:58:00 | 449 | 288,31 |
27.09.24 20:57:31 | 100 | 288,37 |
27.09.24 20:56:27 | 100 | 288,31 |
27.09.24 20:56:05 | 100 | 288,30 |
27.09.24 20:55:13 | 1,90 Tsd. | 288,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:08 | 100 | 288,23 |
27.09.24 20:51:08 | 100 | 288,26 |
27.09.24 20:50:52 | 400 | 288,36 |
27.09.24 20:50:52 | 100 | 288,36 |
27.09.24 20:50:52 | 100 | 288,36 |
27.09.24 20:48:55 | 100 | 288,00 |
27.09.24 20:44:59 | 241 | 287,84 |
27.09.24 20:44:59 | 168 | 287,84 |
27.09.24 20:41:22 | 100 | 287,24 |
27.09.24 20:39:05 | 100 | 287,52 |
27.09.24 20:38:06 | 100 | 287,08 |
27.09.24 20:31:13 | 100 | 287,65 |
27.09.24 20:29:53 | 1,00 Tsd. | 288,06 |
27.09.24 20:29:48 | 100 | 288,14 |
27.09.24 20:29:44 | 900 | 288,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:44 | 100 | 288,20 |
27.09.24 20:26:50 | 100 | 288,32 |
27.09.24 20:26:46 | 100 | 288,32 |
27.09.24 20:26:46 | 100 | 288,19 |
27.09.24 20:20:29 | 100 | 288,42 |
27.09.24 20:20:29 | 100 | 288,42 |
27.09.24 20:16:18 | 100 | 288,66 |
27.09.24 20:12:28 | 126 | 288,30 |
27.09.24 20:12:28 | 129 | 288,30 |
27.09.24 20:12:28 | 100 | 288,30 |
27.09.24 20:12:28 | 100 | 288,30 |
27.09.24 20:12:28 | 132 | 288,30 |
27.09.24 20:06:38 | 100 | 288,45 |
27.09.24 20:06:38 | 100 | 288,38 |
27.09.24 20:06:38 | 100 | 288,45 |