Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:55 | 450 | 290,53 |
27.09.24 16:25:55 | 100 | 291,00 |
27.09.24 16:25:55 | 100 | 291,00 |
27.09.24 16:25:55 | 150 | 291,96 |
27.09.24 16:14:21 | 100 | 291,65 |
27.09.24 16:14:21 | 100 | 291,65 |
27.09.24 16:14:20 | 100 | 291,12 |
27.09.24 16:14:20 | 141 | 291,54 |
27.09.24 16:14:20 | 100 | 290,61 |
27.09.24 16:00:10 | 100 | 290,08 |
27.09.24 16:00:10 | 100 | 290,08 |
27.09.24 15:58:10 | 100 | 290,04 |
27.09.24 15:56:07 | 176 | 289,78 |
27.09.24 15:53:14 | 100 | 289,74 |
27.09.24 15:52:53 | 100 | 289,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:20 | 100 | 289,41 |
27.09.24 15:50:32 | 100 | 290,00 |
27.09.24 15:50:32 | 500 | 290,00 |
27.09.24 15:50:32 | 100 | 290,00 |
27.09.24 15:50:32 | 155 | 290,00 |
27.09.24 15:50:27 | 100 | 289,81 |
27.09.24 15:49:54 | 100 | 289,66 |
27.09.24 15:49:53 | 100 | 289,66 |
27.09.24 15:49:53 | 100 | 289,44 |
27.09.24 15:49:53 | 100 | 289,66 |
27.09.24 15:49:53 | 100 | 289,66 |
27.09.24 15:46:04 | 100 | 289,66 |
27.09.24 15:46:00 | 145 | 289,67 |
27.09.24 15:45:57 | 100 | 289,38 |
27.09.24 15:45:57 | 100 | 289,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:57 | 100 | 289,08 |
27.09.24 15:45:57 | 100 | 289,08 |
27.09.24 15:45:57 | 100 | 289,65 |
27.09.24 15:45:57 | 100 | 288,43 |
27.09.24 15:45:57 | 100 | 289,65 |
27.09.24 15:45:57 | 100 | 288,65 |
27.09.24 15:43:26 | 100 | 290,00 |
27.09.24 15:30:01 | 820 | 290,36 |
26.09.24 22:10:00 | - | 289,14 |
26.09.24 22:00:01 | 15,80 Tsd. | 289,14 |
26.09.24 22:00:00 | 100 | 289,09 |
26.09.24 21:59:59 | 682 | 288,58 |
26.09.24 21:59:59 | 100 | 288,65 |
26.09.24 21:59:59 | 100 | 289,14 |
26.09.24 21:59:59 | 420 | 288,96 |