Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:14 | 100 | 288,48 |
26.09.24 21:57:45 | 100 | 288,57 |
26.09.24 21:57:45 | 100 | 288,62 |
26.09.24 21:57:45 | 100 | 288,57 |
26.09.24 21:57:45 | 100 | 288,57 |
26.09.24 21:57:45 | 100 | 288,70 |
26.09.24 21:57:44 | 100 | 288,71 |
26.09.24 21:57:43 | 100 | 288,71 |
26.09.24 21:57:43 | 110 | 288,70 |
26.09.24 21:57:43 | 100 | 288,72 |
26.09.24 21:57:36 | 100 | 288,66 |
26.09.24 21:57:36 | 100 | 288,66 |
26.09.24 21:57:36 | 100 | 288,66 |
26.09.24 21:57:36 | 100 | 288,51 |
26.09.24 21:57:36 | 623 | 288,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:45 | 100 | 288,50 |
26.09.24 21:56:45 | 100 | 288,50 |
26.09.24 21:56:44 | 100 | 288,47 |
26.09.24 21:56:44 | 100 | 288,39 |
26.09.24 21:56:07 | 346 | 288,47 |
26.09.24 21:55:45 | 100 | 288,53 |
26.09.24 21:55:45 | 100 | 288,58 |
26.09.24 21:55:45 | 100 | 288,50 |
26.09.24 21:55:45 | 100 | 288,50 |
26.09.24 21:55:45 | 100 | 288,57 |
26.09.24 21:55:45 | 100 | 288,50 |
26.09.24 21:55:45 | 100 | 288,50 |
26.09.24 21:55:45 | 100 | 288,53 |
26.09.24 21:55:45 | 100 | 288,51 |
26.09.24 21:55:45 | 100 | 288,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:45 | 100 | 288,58 |
26.09.24 21:55:45 | 100 | 288,50 |
26.09.24 21:55:45 | 100 | 288,50 |
26.09.24 21:55:45 | 100 | 288,55 |
26.09.24 21:55:12 | 100 | 288,52 |
26.09.24 21:54:38 | 100 | 288,52 |
26.09.24 21:53:52 | 100 | 288,33 |
26.09.24 21:53:52 | 100 | 288,31 |
26.09.24 21:53:52 | 100 | 288,27 |
26.09.24 21:50:43 | 100 | 288,28 |
26.09.24 21:50:43 | 100 | 288,15 |
26.09.24 21:50:43 | 100 | 288,19 |
26.09.24 21:50:43 | 100 | 288,19 |
26.09.24 21:50:43 | 100 | 288,32 |
26.09.24 21:50:43 | 100 | 288,32 |