Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:08 | 100 | 287,41 |
26.09.24 17:55:16 | 104 | 287,82 |
26.09.24 17:54:57 | 100 | 287,71 |
26.09.24 17:48:20 | 100 | 287,95 |
26.09.24 17:47:00 | 207 | 287,47 |
26.09.24 17:44:11 | 100 | 288,19 |
26.09.24 17:44:05 | 100 | 288,00 |
26.09.24 17:44:05 | 100 | 287,94 |
26.09.24 17:39:02 | 100 | 287,52 |
26.09.24 17:39:02 | 100 | 287,52 |
26.09.24 17:38:53 | 100 | 287,52 |
26.09.24 17:36:35 | 418 | 287,54 |
26.09.24 17:36:03 | 320 | 287,05 |
26.09.24 17:26:29 | 100 | 287,49 |
26.09.24 17:26:11 | 100 | 287,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:01 | 150 | 287,36 |
26.09.24 17:11:37 | 100 | 287,10 |
26.09.24 16:58:36 | 100 | 287,26 |
26.09.24 16:52:20 | 100 | 287,67 |
26.09.24 16:51:14 | 100 | 288,10 |
26.09.24 16:39:17 | 100 | 288,36 |
26.09.24 16:33:25 | 100 | 287,85 |
26.09.24 16:33:24 | 100 | 287,85 |
26.09.24 16:32:35 | 100 | 287,69 |
26.09.24 16:32:35 | 100 | 287,69 |
26.09.24 16:27:28 | 306 | 287,45 |
26.09.24 16:26:33 | 135 | 287,63 |
26.09.24 16:24:48 | 100 | 287,65 |
26.09.24 16:22:48 | 100 | 287,66 |
26.09.24 16:19:56 | 100 | 287,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:48 | 275 | 287,92 |
26.09.24 16:13:03 | 100 | 288,30 |
26.09.24 16:07:47 | 133 | 287,83 |
26.09.24 16:06:54 | 100 | 288,17 |
26.09.24 16:04:20 | 100 | 287,78 |
26.09.24 16:04:20 | 100 | 287,78 |
26.09.24 16:04:20 | 100 | 287,66 |
26.09.24 16:03:56 | 100 | 287,44 |
26.09.24 16:03:56 | 100 | 287,87 |
26.09.24 16:03:50 | 114 | 288,13 |
26.09.24 16:03:50 | 100 | 288,12 |
26.09.24 16:00:24 | 100 | 289,13 |
26.09.24 16:00:24 | 100 | 289,13 |
26.09.24 16:00:24 | 100 | 289,13 |
26.09.24 16:00:24 | 100 | 289,36 |