Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:55 | 120 | 285,30 |
25.09.24 21:50:55 | 100 | 285,30 |
25.09.24 21:50:55 | 100 | 285,30 |
25.09.24 21:50:55 | 100 | 285,30 |
25.09.24 21:49:55 | 100 | 285,51 |
25.09.24 21:49:55 | 100 | 285,60 |
25.09.24 21:49:55 | 100 | 285,60 |
25.09.24 21:49:48 | 186 | 285,53 |
25.09.24 21:48:46 | 100 | 285,50 |
25.09.24 21:48:46 | 100 | 285,44 |
25.09.24 21:48:46 | 100 | 285,44 |
25.09.24 21:48:44 | 100 | 285,36 |
25.09.24 21:48:44 | 173 | 285,30 |
25.09.24 21:48:44 | 200 | 285,30 |
25.09.24 21:48:44 | 100 | 285,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:44 | 168 | 285,30 |
25.09.24 21:48:44 | 100 | 285,16 |
25.09.24 21:48:26 | 100 | 284,98 |
25.09.24 21:47:31 | 100 | 284,98 |
25.09.24 21:47:12 | 100 | 284,97 |
25.09.24 21:44:32 | 100 | 284,67 |
25.09.24 21:44:05 | 100 | 284,68 |
25.09.24 21:43:14 | 100 | 284,79 |
25.09.24 21:43:14 | 129 | 284,79 |
25.09.24 21:38:15 | 100 | 284,70 |
25.09.24 21:34:29 | 100 | 284,91 |
25.09.24 21:32:51 | 100 | 284,83 |
25.09.24 21:32:51 | 200 | 284,83 |
25.09.24 21:27:22 | 100 | 285,06 |
25.09.24 21:24:48 | 100 | 285,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:13 | 137 | 285,06 |
25.09.24 21:21:13 | 100 | 285,06 |
25.09.24 21:21:13 | 100 | 285,06 |
25.09.24 21:20:01 | 100 | 285,40 |
25.09.24 21:16:45 | 100 | 285,50 |
25.09.24 21:12:43 | 100 | 285,54 |
25.09.24 21:08:03 | 100 | 285,59 |
25.09.24 21:07:51 | 100 | 285,27 |
25.09.24 21:07:00 | 114 | 285,21 |
25.09.24 21:00:06 | 240 | 285,23 |
25.09.24 21:00:06 | 100 | 285,23 |
25.09.24 21:00:04 | 100 | 285,26 |
25.09.24 21:00:01 | 100 | 285,40 |
25.09.24 20:59:03 | 100 | 285,46 |
25.09.24 20:59:03 | 100 | 285,68 |