Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:12 | 100 | 286,99 |
24.09.24 21:28:19 | 100 | 287,21 |
24.09.24 21:28:07 | 119 | 287,01 |
24.09.24 21:19:52 | 100 | 286,71 |
24.09.24 21:14:03 | 200 | 286,85 |
24.09.24 21:05:35 | 100 | 287,28 |
24.09.24 21:02:25 | 400 | 287,00 |
24.09.24 21:00:47 | 100 | 287,00 |
24.09.24 21:00:47 | 100 | 286,99 |
24.09.24 21:00:46 | 100 | 286,94 |
24.09.24 21:00:46 | 100 | 286,94 |
24.09.24 20:56:07 | 152 | 287,23 |
24.09.24 20:36:07 | 126 | 287,50 |
24.09.24 20:34:39 | 100 | 287,53 |
24.09.24 20:33:45 | 100 | 287,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:40 | 100 | 287,33 |
24.09.24 20:33:37 | 100 | 287,33 |
24.09.24 20:33:37 | 104 | 287,30 |
24.09.24 20:30:30 | 100 | 286,98 |
24.09.24 20:19:15 | 100 | 287,08 |
24.09.24 20:09:02 | 100 | 287,13 |
24.09.24 20:05:02 | 100 | 287,29 |
24.09.24 19:51:30 | 100 | 287,57 |
24.09.24 19:43:18 | 200 | 287,82 |
24.09.24 19:29:44 | 100 | 287,38 |
24.09.24 19:25:32 | 100 | 287,61 |
24.09.24 19:25:11 | 100 | 287,65 |
24.09.24 19:25:11 | 100 | 287,36 |
24.09.24 19:11:01 | 305 | 287,07 |
24.09.24 18:37:01 | 100 | 286,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:01 | 100 | 286,98 |
24.09.24 18:34:10 | 100 | 286,89 |
24.09.24 18:34:10 | 100 | 286,89 |
24.09.24 18:34:10 | 100 | 286,93 |
24.09.24 18:34:10 | 100 | 286,61 |
24.09.24 18:34:10 | 100 | 286,61 |
24.09.24 18:34:10 | 100 | 286,80 |
24.09.24 18:34:10 | 100 | 286,80 |
24.09.24 18:33:48 | 180 | 286,95 |
24.09.24 18:33:48 | 100 | 286,95 |
24.09.24 17:59:19 | 100 | 286,38 |
24.09.24 17:45:15 | 162 | 286,49 |
24.09.24 17:44:27 | 100 | 287,10 |
24.09.24 17:44:00 | 100 | 287,20 |
24.09.24 17:43:40 | 100 | 286,89 |