Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:45 | 100 | 287,26 |
24.09.24 17:40:45 | 100 | 287,32 |
24.09.24 17:39:49 | 100 | 287,24 |
24.09.24 17:38:08 | 100 | 286,88 |
24.09.24 17:38:08 | 100 | 287,04 |
24.09.24 17:35:04 | 100 | 287,16 |
24.09.24 17:34:54 | 100 | 287,04 |
24.09.24 17:26:50 | 100 | 287,03 |
24.09.24 17:25:24 | 100 | 287,50 |
24.09.24 17:23:42 | 100 | 287,28 |
24.09.24 17:23:42 | 100 | 287,28 |
24.09.24 17:23:42 | 100 | 287,26 |
24.09.24 17:18:40 | 100 | 287,07 |
24.09.24 17:07:51 | 100 | 287,28 |
24.09.24 17:03:36 | 100 | 287,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:32 | 100 | 287,97 |
24.09.24 16:56:06 | 112 | 287,32 |
24.09.24 16:48:57 | 100 | 287,62 |
24.09.24 16:48:56 | 100 | 287,18 |
24.09.24 16:48:56 | 102 | 287,17 |
24.09.24 16:48:49 | 153 | 287,17 |
24.09.24 16:42:46 | 100 | 287,43 |
24.09.24 16:42:46 | 100 | 287,08 |
24.09.24 16:42:46 | 100 | 287,61 |
24.09.24 16:42:46 | 100 | 286,97 |
24.09.24 16:42:46 | 130 | 287,00 |
24.09.24 16:40:39 | 200 | 286,96 |
24.09.24 16:40:39 | 100 | 286,94 |
24.09.24 16:40:39 | 310 | 286,94 |
24.09.24 16:39:20 | 100 | 286,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:34 | 100 | 286,17 |
24.09.24 16:36:27 | 100 | 286,17 |
24.09.24 16:33:58 | 100 | 286,55 |
24.09.24 16:33:58 | 100 | 286,68 |
24.09.24 16:31:05 | 100 | 287,23 |
24.09.24 16:24:04 | 100 | 287,10 |
24.09.24 16:15:41 | 106 | 286,96 |
24.09.24 16:05:04 | 200 | 285,93 |
24.09.24 16:01:00 | 100 | 286,74 |
24.09.24 16:00:50 | 322 | 285,14 |
24.09.24 15:49:14 | 131 | 289,49 |
24.09.24 15:42:56 | 100 | 289,49 |
24.09.24 15:33:04 | 256 | 290,00 |
24.09.24 15:32:31 | 100 | 289,00 |
24.09.24 15:30:00 | 938 | 288,99 |