Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:57 | 100 | 284,59 |
23.09.24 17:34:22 | 200 | 284,70 |
23.09.24 17:34:22 | 390 | 285,40 |
23.09.24 17:27:41 | 100 | 284,64 |
23.09.24 17:24:07 | 100 | 284,70 |
23.09.24 17:24:03 | 100 | 284,62 |
23.09.24 17:22:00 | 100 | 284,75 |
23.09.24 17:20:30 | 200 | 284,61 |
23.09.24 17:20:30 | 100 | 284,60 |
23.09.24 17:18:37 | 100 | 283,32 |
23.09.24 17:18:37 | 100 | 283,29 |
23.09.24 17:18:37 | 100 | 283,29 |
23.09.24 17:18:37 | 100 | 283,29 |
23.09.24 17:18:37 | 600 | 283,29 |
23.09.24 17:18:37 | 200 | 283,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:37 | 200 | 283,22 |
23.09.24 16:59:57 | 548 | 282,08 |
23.09.24 16:59:57 | 121 | 282,08 |
23.09.24 16:52:20 | 100 | 282,53 |
23.09.24 16:49:10 | 125 | 282,21 |
23.09.24 16:41:18 | 100 | 281,55 |
23.09.24 16:39:41 | 100 | 282,72 |
23.09.24 16:35:05 | 200 | 282,78 |
23.09.24 16:32:07 | 102 | 283,07 |
23.09.24 16:17:10 | 100 | 284,47 |
23.09.24 16:16:40 | 100 | 284,37 |
23.09.24 16:16:40 | 100 | 284,37 |
23.09.24 16:16:40 | 100 | 284,19 |
23.09.24 16:16:11 | 100 | 284,37 |
23.09.24 16:15:32 | 100 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:32 | 100 | 284,80 |
23.09.24 16:14:40 | 100 | 284,81 |
23.09.24 16:14:40 | 100 | 284,81 |
23.09.24 16:14:40 | 100 | 284,81 |
23.09.24 16:07:25 | 100 | 284,90 |
23.09.24 16:06:40 | 100 | 285,00 |
23.09.24 16:06:24 | 200 | 285,00 |
23.09.24 16:06:02 | 100 | 285,00 |
23.09.24 16:06:00 | 100 | 285,00 |
23.09.24 16:05:28 | 100 | 285,00 |
23.09.24 16:04:36 | 415 | 285,00 |
23.09.24 16:01:00 | 100 | 285,07 |
23.09.24 16:00:28 | 100 | 284,62 |
23.09.24 16:00:28 | 100 | 284,61 |
23.09.24 16:00:28 | 100 | 284,50 |