Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:28 | 100 | 284,62 |
23.09.24 16:00:28 | 100 | 284,47 |
23.09.24 16:00:28 | 100 | 284,25 |
23.09.24 16:00:28 | 100 | 284,56 |
23.09.24 16:00:28 | 100 | 284,61 |
23.09.24 16:00:28 | 100 | 284,61 |
23.09.24 16:00:28 | 100 | 284,61 |
23.09.24 15:42:03 | 100 | 283,03 |
23.09.24 15:30:01 | 555 | 283,31 |
20.09.24 22:10:00 | - | 282,08 |
20.09.24 22:00:02 | 118,96 Tsd. | 282,08 |
20.09.24 22:00:00 | 100 | 281,95 |
20.09.24 21:59:59 | 100 | 282,17 |
20.09.24 21:59:59 | 549 | 282,19 |
20.09.24 21:59:58 | 100 | 282,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | 101 | 282,19 |
20.09.24 21:59:57 | 155 | 282,19 |
20.09.24 21:59:56 | 121 | 282,18 |
20.09.24 21:59:53 | 100 | 282,15 |
20.09.24 21:59:53 | 125 | 282,15 |
20.09.24 21:59:50 | 100 | 282,11 |
20.09.24 21:59:43 | 100 | 282,03 |
20.09.24 21:59:42 | 131 | 281,85 |
20.09.24 21:59:36 | 104 | 282,03 |
20.09.24 21:59:34 | 100 | 282,01 |
20.09.24 21:59:19 | 100 | 281,93 |
20.09.24 21:59:19 | 100 | 281,95 |
20.09.24 21:59:08 | 100 | 281,91 |
20.09.24 21:58:39 | 100 | 281,78 |
20.09.24 21:57:05 | 100 | 281,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:14 | 100 | 281,34 |
20.09.24 21:55:53 | 100 | 281,34 |
20.09.24 21:55:29 | 100 | 281,33 |
20.09.24 21:55:29 | 100 | 281,33 |
20.09.24 21:54:00 | 100 | 281,40 |
20.09.24 21:53:59 | 100 | 281,33 |
20.09.24 21:53:58 | 100 | 281,25 |
20.09.24 21:53:30 | 100 | 281,08 |
20.09.24 21:53:12 | 100 | 281,07 |
20.09.24 21:50:58 | 100 | 280,91 |
20.09.24 21:49:42 | 100 | 281,19 |
20.09.24 21:48:36 | 100 | 281,39 |
20.09.24 21:47:19 | 105 | 281,72 |
20.09.24 21:46:35 | 100 | 281,79 |
20.09.24 21:46:20 | 100 | 281,84 |