Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:00 | 100 | 280,19 |
20.09.24 16:12:00 | 104 | 280,37 |
20.09.24 16:11:48 | 100 | 279,62 |
20.09.24 16:07:39 | 100 | 279,35 |
20.09.24 16:06:25 | 100 | 279,41 |
20.09.24 16:04:31 | 100 | 278,85 |
20.09.24 16:03:18 | 100 | 280,06 |
20.09.24 16:03:18 | 100 | 280,15 |
20.09.24 16:00:37 | 100 | 281,57 |
20.09.24 15:30:03 | 100 | 283,90 |
20.09.24 15:30:03 | 175 | 284,07 |
20.09.24 15:30:03 | 200 | 283,86 |
20.09.24 15:30:01 | 8,17 Tsd. | 283,17 |
19.09.24 22:10:00 | - | 284,34 |
19.09.24 22:00:01 | 19,29 Tsd. | 284,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:00 | 100 | 284,07 |
19.09.24 21:59:59 | 1,09 Tsd. | 284,34 |
19.09.24 21:59:59 | 273 | 284,34 |
19.09.24 21:59:59 | 102 | 284,22 |
19.09.24 21:59:59 | 102 | 284,22 |
19.09.24 21:59:59 | 305 | 284,06 |
19.09.24 21:59:59 | 117 | 284,10 |
19.09.24 21:59:59 | 100 | 284,33 |
19.09.24 21:59:57 | 487 | 284,42 |
19.09.24 21:59:57 | 100 | 284,41 |
19.09.24 21:59:57 | 100 | 284,37 |
19.09.24 21:59:57 | 100 | 284,36 |
19.09.24 21:59:54 | 100 | 284,15 |
19.09.24 21:59:53 | 108 | 284,16 |
19.09.24 21:59:49 | 100 | 284,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:49 | 100 | 284,35 |
19.09.24 21:59:49 | 200 | 284,38 |
19.09.24 21:59:49 | 100 | 284,33 |
19.09.24 21:59:47 | 100 | 284,32 |
19.09.24 21:59:37 | 100 | 284,32 |
19.09.24 21:59:30 | 100 | 284,32 |
19.09.24 21:59:30 | 100 | 284,32 |
19.09.24 21:59:13 | 516 | 284,39 |
19.09.24 21:59:13 | 100 | 284,15 |
19.09.24 21:59:13 | 100 | 284,08 |
19.09.24 21:58:14 | 321 | 284,28 |
19.09.24 21:58:02 | 100 | 284,12 |
19.09.24 21:57:40 | 100 | 284,12 |
19.09.24 21:57:40 | 100 | 284,12 |
19.09.24 21:57:35 | 100 | 283,95 |