Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:33 | 250 | 280,70 |
19.09.24 16:16:33 | 105 | 280,70 |
19.09.24 15:58:10 | 100 | 282,35 |
19.09.24 15:54:44 | 100 | 282,39 |
19.09.24 15:54:44 | 100 | 282,39 |
19.09.24 15:54:44 | 100 | 282,39 |
19.09.24 15:54:44 | 100 | 282,17 |
19.09.24 15:53:36 | 100 | 281,07 |
19.09.24 15:49:57 | 150 | 281,91 |
19.09.24 15:46:53 | 100 | 283,44 |
19.09.24 15:40:23 | 100 | 283,00 |
19.09.24 15:40:23 | 100 | 283,00 |
19.09.24 15:40:23 | 100 | 283,00 |
19.09.24 15:40:23 | 100 | 283,00 |
19.09.24 15:40:23 | 100 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:01 | 709 | 284,06 |
18.09.24 22:10:00 | - | 279,50 |
18.09.24 22:00:01 | 16,19 Tsd. | 279,50 |
18.09.24 22:00:00 | 200 | 280,08 |
18.09.24 21:59:59 | 134 | 279,12 |
18.09.24 21:59:59 | 100 | 279,13 |
18.09.24 21:59:59 | 100 | 280,09 |
18.09.24 21:59:59 | 417 | 280,10 |
18.09.24 21:59:59 | 100 | 280,10 |
18.09.24 21:59:59 | 100 | 280,09 |
18.09.24 21:59:56 | 100 | 279,60 |
18.09.24 21:59:54 | 100 | 280,12 |
18.09.24 21:59:54 | 100 | 280,12 |
18.09.24 21:59:52 | 415 | 280,02 |
18.09.24 21:59:50 | 100 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 700 | 279,60 |
18.09.24 21:59:50 | 100 | 279,60 |
18.09.24 21:59:31 | 100 | 280,05 |
18.09.24 21:59:12 | 100 | 279,60 |
18.09.24 21:58:34 | 110 | 279,58 |
18.09.24 21:57:40 | 172 | 280,18 |
18.09.24 21:57:38 | 109 | 280,17 |
18.09.24 21:57:36 | 200 | 279,86 |
18.09.24 21:57:36 | 100 | 279,90 |
18.09.24 21:57:36 | 100 | 279,84 |
18.09.24 21:57:36 | 200 | 279,86 |
18.09.24 21:57:36 | 299 | 279,97 |
18.09.24 21:57:36 | 200 | 279,86 |
18.09.24 21:57:36 | 109 | 279,91 |
18.09.24 21:57:36 | 100 | 279,89 |