Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:47 | 100 | 278,93 |
18.09.24 21:47:22 | 100 | 278,67 |
18.09.24 21:47:22 | 100 | 279,27 |
18.09.24 21:47:22 | 200 | 279,32 |
18.09.24 21:47:22 | 100 | 278,67 |
18.09.24 21:47:22 | 199 | 278,62 |
18.09.24 21:46:55 | 192 | 278,39 |
18.09.24 21:38:11 | 100 | 279,77 |
18.09.24 21:38:11 | 100 | 279,64 |
18.09.24 21:38:11 | 100 | 279,64 |
18.09.24 21:38:11 | 100 | 279,72 |
18.09.24 21:38:11 | 100 | 279,80 |
18.09.24 21:38:05 | 100 | 279,47 |
18.09.24 21:38:00 | 187 | 279,35 |
18.09.24 21:38:00 | 100 | 279,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:23 | 200 | 279,77 |
18.09.24 21:34:02 | 100 | 280,11 |
18.09.24 21:27:51 | 100 | 282,14 |
18.09.24 21:26:00 | 100 | 281,46 |
18.09.24 21:21:25 | 100 | 280,44 |
18.09.24 21:21:03 | 100 | 280,88 |
18.09.24 21:18:48 | 100 | 281,89 |
18.09.24 21:18:17 | 100 | 281,58 |
18.09.24 21:16:27 | 326 | 282,47 |
18.09.24 21:16:27 | 139 | 282,47 |
18.09.24 21:10:10 | 100 | 279,59 |
18.09.24 21:10:10 | 100 | 279,53 |
18.09.24 21:08:02 | 665 | 279,63 |
18.09.24 21:08:02 | 210 | 279,63 |
18.09.24 21:04:34 | 100 | 280,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:02 | 100 | 280,16 |
18.09.24 21:01:47 | 100 | 279,73 |
18.09.24 20:59:32 | 100 | 280,97 |
18.09.24 20:58:45 | 100 | 280,96 |
18.09.24 20:55:01 | 100 | 281,32 |
18.09.24 20:52:41 | 100 | 282,15 |
18.09.24 20:52:10 | 100 | 282,36 |
18.09.24 20:52:10 | 180 | 282,36 |
18.09.24 20:50:43 | 100 | 281,24 |
18.09.24 20:42:23 | 100 | 284,69 |
18.09.24 20:42:20 | 100 | 284,41 |
18.09.24 20:42:20 | 281 | 284,57 |
18.09.24 20:40:22 | 100 | 282,97 |
18.09.24 20:36:04 | 100 | 282,19 |
18.09.24 20:36:04 | 100 | 282,33 |