Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:36 | 100 | 279,90 |
18.09.24 21:57:36 | 100 | 279,91 |
18.09.24 21:57:36 | 100 | 279,75 |
18.09.24 21:57:36 | 100 | 279,86 |
18.09.24 21:57:36 | 180 | 279,90 |
18.09.24 21:57:36 | 200 | 279,88 |
18.09.24 21:57:31 | 200 | 279,67 |
18.09.24 21:56:30 | 100 | 280,00 |
18.09.24 21:56:30 | 100 | 280,00 |
18.09.24 21:56:30 | 100 | 280,00 |
18.09.24 21:56:30 | 100 | 280,01 |
18.09.24 21:56:12 | 100 | 280,00 |
18.09.24 21:56:10 | 100 | 280,12 |
18.09.24 21:56:10 | 100 | 280,00 |
18.09.24 21:56:10 | 119 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:10 | 100 | 280,00 |
18.09.24 21:56:10 | 100 | 280,00 |
18.09.24 21:56:09 | 100 | 280,00 |
18.09.24 21:56:08 | 100 | 280,01 |
18.09.24 21:56:08 | 100 | 280,00 |
18.09.24 21:55:57 | 100 | 279,58 |
18.09.24 21:55:57 | 100 | 279,58 |
18.09.24 21:55:57 | 175 | 279,58 |
18.09.24 21:55:57 | 100 | 279,75 |
18.09.24 21:55:57 | 100 | 279,58 |
18.09.24 21:55:57 | 100 | 279,72 |
18.09.24 21:55:57 | 100 | 279,55 |
18.09.24 21:55:57 | 100 | 279,54 |
18.09.24 21:55:57 | 100 | 279,52 |
18.09.24 21:55:57 | 100 | 279,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:57 | 100 | 279,61 |
18.09.24 21:55:57 | 100 | 279,49 |
18.09.24 21:55:57 | 100 | 279,61 |
18.09.24 21:55:57 | 200 | 279,60 |
18.09.24 21:55:57 | 100 | 279,14 |
18.09.24 21:51:33 | 100 | 278,35 |
18.09.24 21:51:28 | 100 | 278,65 |
18.09.24 21:50:29 | 100 | 278,64 |
18.09.24 21:50:01 | 104 | 277,82 |
18.09.24 21:48:47 | 100 | 278,45 |
18.09.24 21:48:47 | 100 | 278,44 |
18.09.24 21:48:47 | 100 | 278,45 |
18.09.24 21:48:47 | 100 | 278,44 |
18.09.24 21:48:46 | 200 | 278,32 |
18.09.24 21:47:47 | 100 | 278,93 |